PUMA SE
- Informations
- Dernièr
- Négocier des titres
190
166
44,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 16:28:39,063 | 50 | 44,18 | |
50 | 44,18 | |||
50 | 44,18 | |||
29/04/2024 | 16:26:57,380 | 150 | 44,15 | |
150 | 44,15 | |||
150 | 44,15 | |||
29/04/2024 | 16:24:15,239 | 8 | 44,14 | |
8 | 44,14 | |||
8 | 44,14 | |||
29/04/2024 | 16:21:45,577 | 40 | 44,14 | |
40 | 44,14 | |||
40 | 44,14 | |||
29/04/2024 | 16:15:51,974 | 20 | 44,08 | |
20 | 44,08 | |||
20 | 44,08 | |||
29/04/2024 | 16:14:17,035 | 150 | 44,07 | |
150 | 44,07 | |||
150 | 44,07 | |||
29/04/2024 | 16:14:10,119 | 350 | 44,07 | |
350 | 44,07 | |||
350 | 44,07 | |||
29/04/2024 | 16:04:28,198 | 60 | 44,09 | |
60 | 44,09 | |||
60 | 44,09 | |||
29/04/2024 | 15:55:25,691 | 1 | 44,13 | |
1 | 44,13 | |||
1 | 44,13 | |||
29/04/2024 | 15:50:05,832 | 17 | 44,06 | |
17 | 44,06 | |||
17 | 44,06 | |||
29/04/2024 | 15:46:31,936 | 800 | 44,13 | |
800 | 44,13 | |||
800 | 44,13 | |||
29/04/2024 | 15:46:24,195 | 350 | 44,17 | |
350 | 44,17 | |||
350 | 44,17 | |||
29/04/2024 | 15:46:07,692 | 850 | 44,10 | |
850 | 44,10 | |||
850 | 44,10 | |||
29/04/2024 | 15:45:59,548 | 350 | 44,13 | |
350 | 44,13 | |||
350 | 44,13 | |||
29/04/2024 | 15:45:33,197 | 50 | 44,13 | |
50 | 44,13 | |||
50 | 44,13 | |||
29/04/2024 | 15:42:55,557 | 50 | 44,10 | |
50 | 44,10 | |||
50 | 44,10 | |||
29/04/2024 | 15:40:17,885 | 200 | 44,04 | |
200 | 44,04 | |||
200 | 44,04 | |||
29/04/2024 | 15:28:13,585 | 9 | 44,07 | |
9 | 44,07 | |||
9 | 44,07 | |||
29/04/2024 | 15:20:58,528 | 100 | 44,16 | |
100 | 44,16 | |||
100 | 44,16 | |||
29/04/2024 | 15:16:53,203 | 150 | 44,02 | |
150 | 44,02 | |||
150 | 44,02 | |||
29/04/2024 | 15:16:34,784 | 110 | 44,04 | |
110 | 44,04 | |||
110 | 44,04 | |||
29/04/2024 | 15:15:50,678 | 50 | 44,02 | |
50 | 44,02 | |||
50 | 44,02 | |||
29/04/2024 | 15:15:36,974 | 100 | 44,02 | |
100 | 44,02 | |||
100 | 44,02 | |||
29/04/2024 | 15:15:28,315 | 400 | 44,02 | |
400 | 44,02 | |||
400 | 44,02 | |||
29/04/2024 | 15:09:01,115 | 350 | 44,01 | |
350 | 44,01 | |||
350 | 44,01 | |||
29/04/2024 | 14:36:06,762 | 25 | 44,00 | |
25 | 44,00 | |||
13 | 44,00 | |||
12 | 44,00 | |||
29/04/2024 | 14:30:23,424 | 5 | 44,06 | |
5 | 44,06 | |||
5 | 44,06 | |||
29/04/2024 | 14:30:01,404 | 1 | 44,07 | |
1 | 44,07 | |||
1 | 44,07 | |||
29/04/2024 | 14:27:35,973 | 25 | 44,08 | |
25 | 44,08 | |||
25 | 44,08 | |||
29/04/2024 | 14:24:48,606 | 60 | 44,11 | |
60 | 44,11 | |||
60 | 44,11 | |||
29/04/2024 | 14:18:02,515 | 48 | 44,17 | |
48 | 44,17 | |||
48 | 44,17 | |||
29/04/2024 | 14:15:18,856 | 9 | 44,16 | |
9 | 44,16 | |||
9 | 44,16 | |||
29/04/2024 | 14:14:17,266 | 100 | 44,15 | |
100 | 44,15 | |||
100 | 44,15 | |||
29/04/2024 | 14:13:25,558 | 271 | 44,18 | |
271 | 44,18 | |||
271 | 44,18 | |||
29/04/2024 | 14:11:22,091 | 50 | 44,18 | |
50 | 44,18 | |||
50 | 44,18 | |||
29/04/2024 | 14:08:04,010 | 100 | 44,17 | |
100 | 44,17 | |||
100 | 44,17 | |||
29/04/2024 | 14:07:32,971 | 60 | 44,19 | |
60 | 44,19 | |||
60 | 44,19 | |||
29/04/2024 | 14:00:49,421 | 300 | 44,10 | |
300 | 44,10 | |||
300 | 44,10 | |||
29/04/2024 | 14:00:26,313 | 350 | 44,10 | |
350 | 44,10 | |||
350 | 44,10 | |||
29/04/2024 | 14:00:17,538 | 350 | 44,10 | |
350 | 44,10 | |||
350 | 44,10 | |||
29/04/2024 | 13:50:26,468 | 100 | 44,21 | |
100 | 44,21 | |||
100 | 44,21 | |||
29/04/2024 | 13:45:18,919 | 91 | 44,20 | |
91 | 44,20 | |||
91 | 44,20 | |||
29/04/2024 | 13:38:41,242 | 44 | 44,14 | |
44 | 44,14 | |||
44 | 44,14 | |||
29/04/2024 | 13:24:17,564 | 2 | 44,14 | |
2 | 44,14 | |||
2 | 44,14 | |||
29/04/2024 | 13:24:09,197 | 200 | 44,14 | |
200 | 44,14 | |||
200 | 44,14 | |||
29/04/2024 | 13:22:41,957 | 40 | 44,20 | |
40 | 44,20 | |||
40 | 44,20 | |||
29/04/2024 | 13:20:41,156 | 15 | 44,30 | |
15 | 44,30 | |||
15 | 44,30 | |||
29/04/2024 | 13:20:29,588 | 20 | 44,24 | |
20 | 44,24 | |||
20 | 44,24 | |||
29/04/2024 | 13:17:11,622 | 15 | 44,22 | |
15 | 44,22 | |||
15 | 44,22 | |||
29/04/2024 | 13:16:10,829 | 200 | 44,20 | |
200 | 44,20 | |||
200 | 44,20 | |||
29/04/2024 | 13:16:01,742 | 10 | 44,21 | |
10 | 44,21 | |||
10 | 44,21 | |||
29/04/2024 | 13:08:09,986 | 5 | 44,25 | |
5 | 44,25 | |||
5 | 44,25 | |||
29/04/2024 | 13:04:16,940 | 25 | 44,22 | |
25 | 44,22 | |||
25 | 44,22 | |||
29/04/2024 | 13:01:41,058 | 120 | 44,39 | |
120 | 44,39 | |||
120 | 44,39 | |||
29/04/2024 | 13:00:53,362 | 20 | 44,11 | |
20 | 44,11 | |||
20 | 44,11 | |||
29/04/2024 | 12:59:12,695 | 243 | 44,27 | |
243 | 44,27 | |||
243 | 44,27 | |||
29/04/2024 | 12:56:51,797 | 350 | 44,29 | |
350 | 44,29 | |||
350 | 44,29 | |||
29/04/2024 | 12:56:50,283 | 32 | 44,27 | |
32 | 44,27 | |||
32 | 44,27 | |||
29/04/2024 | 12:55:23,982 | 15 | 44,21 | |
15 | 44,21 | |||
15 | 44,21 | |||
29/04/2024 | 12:48:01,682 | 350 | 44,24 | |
350 | 44,24 | |||
350 | 44,24 | |||
29/04/2024 | 12:46:12,471 | 100 | 44,25 | |
100 | 44,25 | |||
100 | 44,25 | |||
29/04/2024 | 12:38:51,500 | 104 | 44,24 | |
104 | 44,24 | |||
104 | 44,24 | |||
29/04/2024 | 12:38:12,013 | 185 | 44,24 | |
185 | 44,24 | |||
185 | 44,24 | |||
29/04/2024 | 12:38:11,449 | 350 | 44,24 | |
350 | 44,24 | |||
350 | 44,24 | |||
29/04/2024 | 12:38:00,975 | 350 | 44,24 | |
350 | 44,24 | |||
350 | 44,24 | |||
29/04/2024 | 12:33:43,263 | 20 | 44,24 | |
20 | 44,24 | |||
20 | 44,24 | |||
29/04/2024 | 12:31:15,849 | 200 | 44,28 | |
200 | 44,28 | |||
200 | 44,28 | |||
29/04/2024 | 12:30:11,721 | 40 | 44,26 | |
40 | 44,26 | |||
40 | 44,26 | |||
29/04/2024 | 12:23:52,110 | 350 | 44,27 | |
350 | 44,27 | |||
350 | 44,27 | |||
29/04/2024 | 12:22:26,668 | 350 | 44,27 | |
350 | 44,27 | |||
350 | 44,27 | |||
29/04/2024 | 12:19:48,751 | 150 | 44,28 | |
150 | 44,28 | |||
150 | 44,28 | |||
29/04/2024 | 12:09:09,215 | 113 | 44,22 | |
113 | 44,22 | |||
113 | 44,22 | |||
29/04/2024 | 12:01:23,176 | 140 | 44,13 | |
140 | 44,13 | |||
140 | 44,13 | |||
29/04/2024 | 11:58:38,081 | 98 | 44,05 | |
98 | 44,05 | |||
98 | 44,05 | |||
29/04/2024 | 11:51:19,725 | 1 150 | 43,98 | |
1 150 | 43,98 | |||
10 | 43,98 | |||
1 040 | 43,98 | |||
100 | 43,98 | |||
29/04/2024 | 11:50:29,947 | 350 | 44,01 | |
350 | 44,01 | |||
350 | 44,01 | |||
29/04/2024 | 11:47:59,832 | 1 | 44,11 | |
1 | 44,11 | |||
1 | 44,11 | |||
29/04/2024 | 11:45:34,684 | 316 | 44,09 | |
316 | 44,09 | |||
316 | 44,09 | |||
29/04/2024 | 11:43:23,181 | 55 | 44,09 | |
55 | 44,09 | |||
55 | 44,09 | |||
29/04/2024 | 11:42:33,330 | 350 | 44,09 | |
350 | 44,09 | |||
350 | 44,09 | |||
29/04/2024 | 11:39:03,928 | 350 | 44,09 | |
350 | 44,09 | |||
350 | 44,09 | |||
29/04/2024 | 11:36:17,364 | 110 | 44,11 | |
110 | 44,11 | |||
110 | 44,11 | |||
29/04/2024 | 11:33:14,134 | 2 100 | 44,10 | |
1 000 | 44,10 | |||
2 050 | 44,10 | |||
1 100 | 44,10 | |||
50 | 44,10 | |||
29/04/2024 | 11:33:06,907 | 2 450 | 44,10 | |
1 000 | 44,10 | |||
450 | 44,10 | |||
1 000 | 44,10 | |||
2 450 | 44,10 | |||
29/04/2024 | 11:32:45,015 | 450 | 44,10 | |
450 | 44,10 | |||
450 | 44,10 | |||
29/04/2024 | 11:31:55,361 | 100 | 44,11 | |
100 | 44,11 | |||
100 | 44,11 | |||
29/04/2024 | 11:31:05,389 | 350 | 44,11 | |
350 | 44,11 | |||
350 | 44,11 | |||
29/04/2024 | 11:27:50,087 | 20 | 44,14 | |
20 | 44,14 | |||
20 | 44,14 | |||
29/04/2024 | 11:27:23,333 | 350 | 44,12 | |
350 | 44,12 | |||
350 | 44,12 | |||
29/04/2024 | 11:26:29,955 | 22 | 44,14 | |
22 | 44,14 | |||
22 | 44,14 | |||
29/04/2024 | 11:23:54,738 | 350 | 44,10 | |
350 | 44,10 | |||
350 | 44,10 | |||
29/04/2024 | 11:20:16,162 | 60 | 44,16 | |
60 | 44,16 | |||
60 | 44,16 | |||
29/04/2024 | 11:19:49,538 | 5 | 44,17 | |
5 | 44,17 | |||
5 | 44,17 | |||
29/04/2024 | 11:19:47,661 | 5 | 44,17 | |
5 | 44,17 | |||
5 | 44,17 | |||
29/04/2024 | 11:19:43,126 | 14 | 44,14 | |
14 | 44,14 | |||
14 | 44,14 | |||
29/04/2024 | 11:08:48,537 | 10 | 44,00 | |
10 | 44,00 | |||
10 | 44,00 | |||
29/04/2024 | 11:07:16,019 | 250 | 44,09 | |
250 | 44,09 | |||
250 | 44,09 | |||
29/04/2024 | 11:05:59,424 | 2 | 44,09 | |
2 | 44,09 | |||
2 | 44,09 | |||
29/04/2024 | 11:05:46,580 | 5 | 44,09 | |
5 | 44,09 | |||
5 | 44,09 | |||
29/04/2024 | 11:03:43,818 | 100 | 44,03 | |
100 | 44,03 | |||
100 | 44,03 | |||
29/04/2024 | 10:57:04,009 | 324 | 44,12 | |
324 | 44,12 | |||
324 | 44,12 | |||
29/04/2024 | 10:56:48,915 | 226 | 44,12 | |
226 | 44,12 | |||
226 | 44,12 | |||
29/04/2024 | 10:55:36,855 | 300 | 44,10 | |
300 | 44,10 | |||
300 | 44,10 | |||
29/04/2024 | 10:55:16,381 | 50 | 44,09 | |
50 | 44,09 | |||
50 | 44,09 | |||
29/04/2024 | 10:50:23,015 | 300 | 44,15 | |
300 | 44,15 | |||
300 | 44,15 | |||
29/04/2024 | 10:44:06,383 | 190 | 44,15 | |
190 | 44,15 | |||
190 | 44,15 | |||
29/04/2024 | 10:42:49,829 | 150 | 44,15 | |
150 | 44,15 | |||
150 | 44,15 | |||
29/04/2024 | 10:41:19,606 | 350 | 44,18 | |
350 | 44,18 | |||
350 | 44,18 | |||
29/04/2024 | 10:37:27,022 | 100 | 44,18 | |
100 | 44,18 | |||
100 | 44,18 | |||
29/04/2024 | 10:36:36,334 | 200 | 44,21 | |
200 | 44,21 | |||
200 | 44,21 | |||
29/04/2024 | 10:35:23,679 | 350 | 44,21 | |
350 | 44,21 | |||
350 | 44,21 | |||
29/04/2024 | 10:35:05,916 | 300 | 44,21 | |
300 | 44,21 | |||
300 | 44,21 | |||
29/04/2024 | 10:35:00,145 | 350 | 44,21 | |
350 | 44,21 | |||
350 | 44,21 | |||
29/04/2024 | 10:34:53,326 | 350 | 44,21 | |
350 | 44,21 | |||
350 | 44,21 | |||
29/04/2024 | 10:32:00,826 | 120 | 44,32 | |
120 | 44,32 | |||
120 | 44,32 | |||
29/04/2024 | 10:31:17,680 | 40 | 44,32 | |
40 | 44,32 | |||
40 | 44,32 | |||
29/04/2024 | 10:27:41,934 | 100 | 44,25 | |
100 | 44,25 | |||
100 | 44,25 | |||
29/04/2024 | 10:24:31,908 | 10 | 44,33 | |
10 | 44,33 | |||
10 | 44,33 | |||
29/04/2024 | 10:24:23,795 | 12 | 44,33 | |
12 | 44,33 | |||
12 | 44,33 | |||
29/04/2024 | 10:22:11,649 | 10 | 44,39 | |
10 | 44,39 | |||
10 | 44,39 | |||
29/04/2024 | 10:20:12,964 | 50 | 44,41 | |
50 | 44,41 | |||
50 | 44,41 | |||
29/04/2024 | 10:20:02,868 | 15 | 44,41 | |
15 | 44,41 | |||
15 | 44,41 | |||
29/04/2024 | 10:18:16,326 | 400 | 44,36 | |
400 | 44,36 | |||
400 | 44,36 | |||
29/04/2024 | 10:18:08,289 | 350 | 44,40 | |
350 | 44,40 | |||
350 | 44,40 | |||
29/04/2024 | 10:18:08,213 | 220 | 44,40 | |
220 | 44,40 | |||
220 | 44,40 | |||
29/04/2024 | 10:17:10,941 | 350 | 44,39 | |
350 | 44,39 | |||
350 | 44,39 | |||
29/04/2024 | 10:16:36,523 | 25 | 44,32 | |
25 | 44,32 | |||
25 | 44,32 | |||
29/04/2024 | 10:15:12,448 | 120 | 44,30 | |
120 | 44,30 | |||
120 | 44,30 | |||
29/04/2024 | 10:15:06,558 | 20 | 44,28 | |
20 | 44,28 | |||
20 | 44,28 | |||
29/04/2024 | 10:15:03,940 | 220 | 44,28 | |
220 | 44,28 | |||
220 | 44,28 | |||
29/04/2024 | 10:13:18,159 | 30 | 44,25 | |
30 | 44,25 | |||
30 | 44,25 | |||
29/04/2024 | 10:13:03,787 | 100 | 44,23 | |
100 | 44,23 | |||
100 | 44,23 | |||
29/04/2024 | 10:09:06,567 | 1 650 | 44,23 | |
1 650 | 44,23 | |||
1 650 | 44,23 | |||
29/04/2024 | 10:08:56,258 | 350 | 44,23 | |
350 | 44,23 | |||
350 | 44,23 | |||
29/04/2024 | 10:06:02,856 | 350 | 44,17 | |
350 | 44,17 | |||
350 | 44,17 | |||
29/04/2024 | 10:03:18,923 | 500 | 44,20 | |
500 | 44,20 | |||
500 | 44,20 | |||
29/04/2024 | 10:01:17,823 | 25 | 44,25 | |
25 | 44,25 | |||
25 | 44,25 | |||
29/04/2024 | 09:59:36,304 | 230 | 44,13 | |
230 | 44,13 | |||
230 | 44,13 | |||
29/04/2024 | 09:59:27,350 | 264 | 44,12 | |
264 | 44,12 | |||
264 | 44,12 | |||
29/04/2024 | 09:59:27,251 | 350 | 44,12 | |
236 | 44,12 | |||
350 | 44,12 | |||
114 | 44,12 | |||
29/04/2024 | 09:56:49,554 | 5 | 43,93 | |
5 | 43,93 | |||
5 | 43,93 | |||
29/04/2024 | 09:55:46,532 | 35 | 43,92 | |
35 | 43,92 | |||
35 | 43,92 | |||
29/04/2024 | 09:54:43,016 | 10 | 43,94 | |
10 | 43,94 | |||
10 | 43,94 | |||
29/04/2024 | 09:48:59,571 | 124 | 43,85 | |
124 | 43,85 | |||
124 | 43,85 | |||
29/04/2024 | 09:48:24,534 | 25 | 43,87 | |
25 | 43,87 | |||
25 | 43,87 | |||
29/04/2024 | 09:40:18,182 | 100 | 43,75 | |
100 | 43,75 | |||
100 | 43,75 | |||
29/04/2024 | 09:36:44,844 | 10 | 43,67 | |
10 | 43,67 | |||
10 | 43,67 | |||
29/04/2024 | 09:34:42,968 | 53 | 43,68 | |
53 | 43,68 | |||
53 | 43,68 | |||
29/04/2024 | 09:28:07,871 | 12 | 43,55 | |
12 | 43,55 | |||
12 | 43,55 | |||
29/04/2024 | 09:24:51,291 | 250 | 43,64 | |
250 | 43,64 | |||
250 | 43,64 | |||
29/04/2024 | 09:23:57,148 | 5 | 43,58 | |
5 | 43,58 | |||
5 | 43,58 | |||
29/04/2024 | 09:22:30,876 | 250 | 43,67 | |
250 | 43,67 | |||
250 | 43,67 | |||
29/04/2024 | 09:15:56,919 | 25 | 43,56 | |
25 | 43,56 | |||
25 | 43,56 | |||
29/04/2024 | 09:07:03,135 | 50 | 43,65 | |
50 | 43,65 | |||
50 | 43,65 | |||
29/04/2024 | 09:04:06,255 | 22 | 43,66 | |
22 | 43,66 | |||
22 | 43,66 | |||
29/04/2024 | 09:00:32,056 | 50 | 43,81 | |
50 | 43,81 | |||
50 | 43,81 | |||
29/04/2024 | 08:55:41,552 | 9 | 44,09 | |
9 | 44,09 | |||
4 | 44,09 | |||
5 | 44,09 | |||
29/04/2024 | 08:41:10,086 | 100 | 43,71 | |
100 | 43,71 | |||
45 | 43,71 | |||
50 | 43,71 | |||
5 | 43,71 | |||
29/04/2024 | 08:38:28,428 | 22 | 44,09 | |
5 | 44,09 | |||
17 | 44,09 | |||
22 | 44,09 | |||
29/04/2024 | 08:20:54,120 | 1 | 44,09 | |
1 | 44,09 | |||
1 | 44,09 | |||
29/04/2024 | 08:20:36,400 | 1 | 43,66 | |
1 | 43,66 | |||
1 | 43,66 | |||
29/04/2024 | 08:05:24,139 | 1 | 44,09 | |
1 | 44,09 | |||
1 | 44,09 | |||
29/04/2024 | 08:01:52,567 | 33 | 43,55 | |
19 | 43,55 | |||
14 | 43,55 | |||
33 | 43,55 | |||
29/04/2024 | 08:01:44,932 | 250 | 44,09 | |
250 | 44,09 | |||
250 | 44,09 | |||
29/04/2024 | 08:01:40,794 | 24 | 44,09 | |
4 | 44,09 | |||
20 | 44,09 | |||
24 | 44,09 | |||
29/04/2024 | 08:01:39,670 | 331 | 44,09 | |
45 | 44,09 | |||
30 | 44,09 | |||
71 | 44,09 | |||
30 | 44,09 | |||
25 | 44,09 | |||
50 | 44,09 | |||
30 | 44,09 | |||
50 | 44,09 | |||
10 | 44,09 | |||
21 | 44,09 | |||
50 | 44,09 | |||
249 | 44,09 | |||
1 | 44,09 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 16:33:20
dernière actualisation:
29/04/2024 @ 16:33:20