Sixt SE
- Informations
- Dernièr
- Négocier des titres
42
40
90,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 12:44:31,186 | 60 | 90,75 | |
60 | 90,75 | |||
60 | 90,75 | |||
30/04/2024 | 12:40:11,760 | 210 | 90,75 | |
210 | 90,75 | |||
210 | 90,75 | |||
30/04/2024 | 12:39:44,568 | 90 | 90,80 | |
90 | 90,80 | |||
90 | 90,80 | |||
30/04/2024 | 12:10:54,581 | 25 | 90,85 | |
25 | 90,85 | |||
25 | 90,85 | |||
30/04/2024 | 11:46:45,935 | 44 | 91,20 | |
44 | 91,20 | |||
44 | 91,20 | |||
30/04/2024 | 11:41:52,964 | 4 | 90,85 | |
4 | 90,85 | |||
4 | 90,85 | |||
30/04/2024 | 11:28:19,819 | 3 | 90,35 | |
3 | 90,35 | |||
3 | 90,35 | |||
30/04/2024 | 11:25:48,843 | 9 | 90,15 | |
9 | 90,15 | |||
9 | 90,15 | |||
30/04/2024 | 11:23:38,470 | 25 | 90,05 | |
25 | 90,05 | |||
25 | 90,05 | |||
30/04/2024 | 11:08:27,002 | 50 | 90,10 | |
50 | 90,10 | |||
50 | 90,10 | |||
30/04/2024 | 11:08:09,937 | 30 | 90,00 | |
30 | 90,00 | |||
30 | 90,00 | |||
30/04/2024 | 11:03:52,776 | 2 | 89,95 | |
2 | 89,95 | |||
2 | 89,95 | |||
30/04/2024 | 10:53:44,455 | 5 | 90,05 | |
5 | 90,05 | |||
5 | 90,05 | |||
30/04/2024 | 10:50:36,635 | 11 | 90,00 | |
11 | 90,00 | |||
11 | 90,00 | |||
30/04/2024 | 10:41:22,762 | 60 | 90,20 | |
60 | 90,20 | |||
60 | 90,20 | |||
30/04/2024 | 10:41:04,357 | 60 | 90,25 | |
60 | 90,25 | |||
60 | 90,25 | |||
30/04/2024 | 10:40:59,408 | 90 | 90,25 | |
90 | 90,25 | |||
90 | 90,25 | |||
30/04/2024 | 10:35:07,968 | 5 | 90,30 | |
5 | 90,30 | |||
5 | 90,30 | |||
30/04/2024 | 10:34:23,043 | 60 | 90,15 | |
60 | 90,15 | |||
60 | 90,15 | |||
30/04/2024 | 10:16:41,088 | 20 | 90,25 | |
20 | 90,25 | |||
20 | 90,25 | |||
30/04/2024 | 10:16:31,498 | 90 | 90,20 | |
90 | 90,20 | |||
90 | 90,20 | |||
30/04/2024 | 10:14:44,153 | 11 | 90,00 | |
11 | 90,00 | |||
11 | 90,00 | |||
30/04/2024 | 10:14:36,716 | 60 | 90,00 | |
10 | 90,00 | |||
20 | 90,00 | |||
30 | 90,00 | |||
60 | 90,00 | |||
30/04/2024 | 09:59:20,673 | 30 | 90,25 | |
30 | 90,25 | |||
30 | 90,25 | |||
30/04/2024 | 09:53:36,339 | 25 | 90,20 | |
25 | 90,20 | |||
25 | 90,20 | |||
30/04/2024 | 09:41:23,368 | 25 | 90,30 | |
25 | 90,30 | |||
25 | 90,30 | |||
30/04/2024 | 09:26:51,202 | 5 | 90,20 | |
5 | 90,20 | |||
5 | 90,20 | |||
30/04/2024 | 09:24:51,748 | 14 | 90,25 | |
14 | 90,25 | |||
14 | 90,25 | |||
30/04/2024 | 09:24:19,633 | 20 | 90,05 | |
20 | 90,05 | |||
20 | 90,05 | |||
30/04/2024 | 09:24:11,523 | 41 | 90,15 | |
41 | 90,15 | |||
41 | 90,15 | |||
30/04/2024 | 09:14:10,725 | 35 | 90,85 | |
35 | 90,85 | |||
35 | 90,85 | |||
30/04/2024 | 09:06:07,006 | 45 | 90,95 | |
45 | 90,95 | |||
45 | 90,95 | |||
30/04/2024 | 09:05:48,078 | 90 | 90,95 | |
90 | 90,95 | |||
90 | 90,95 | |||
30/04/2024 | 08:52:26,824 | 35 | 91,05 | |
35 | 91,05 | |||
35 | 91,05 | |||
30/04/2024 | 08:34:21,626 | 1 | 90,40 | |
1 | 90,40 | |||
1 | 90,40 | |||
30/04/2024 | 08:28:53,551 | 55 | 91,05 | |
50 | 91,05 | |||
5 | 91,05 | |||
55 | 91,05 | |||
30/04/2024 | 08:16:00,124 | 1 | 91,05 | |
1 | 91,05 | |||
1 | 91,05 | |||
30/04/2024 | 08:08:02,916 | 100 | 90,65 | |
100 | 90,65 | |||
100 | 90,65 | |||
30/04/2024 | 08:00:14,408 | 1 | 90,90 | |
1 | 90,90 | |||
1 | 90,90 | |||
30/04/2024 | 08:00:11,126 | 1 | 90,60 | |
1 | 90,60 | |||
1 | 90,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 13:05:43
dernière actualisation:
30/04/2024 @ 13:05:43