Tradegate Exchange

Siemens AG

694

610

185,48

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	21:11:03,138	26		185,48
			26	185,48
			26	185,48
14/05/2024	21:00:43,273	4		185,76
			4	185,76
			4	185,76
14/05/2024	20:56:03,827	3		185,76
			3	185,76
			3	185,76
14/05/2024	20:46:13,030	15		185,74
			15	185,74
			15	185,74
14/05/2024	20:44:45,945	20		185,44
			20	185,44
			20	185,44
14/05/2024	20:42:37,718	1		185,78
			1	185,78
			1	185,78
14/05/2024	20:41:37,345	150		185,64
			150	185,64
			150	185,64
14/05/2024	20:41:33,513	50		185,64
			10	185,64
			20	185,64
			50	185,64
			10	185,64
			10	185,64
14/05/2024	20:34:12,679	5		185,54
			5	185,54
			5	185,54
14/05/2024	20:31:14,797	1		185,48
			1	185,48
			1	185,48
14/05/2024	20:30:13,699	20		185,50
			10	185,50
			10	185,50
			20	185,50
14/05/2024	20:29:46,715	1		185,50
			1	185,50
			1	185,50
14/05/2024	20:25:03,032	3		185,20
			3	185,20
			3	185,20
14/05/2024	20:22:39,900	3		185,20
			3	185,20
			3	185,20
14/05/2024	20:22:13,716	1		185,48
			1	185,48
			1	185,48
14/05/2024	20:14:25,486	80		185,16
			80	185,16
			80	185,16
14/05/2024	20:14:25,411	24		185,16
			24	185,16
			24	185,16
14/05/2024	20:08:28,799	3		185,34
			3	185,34
			3	185,34
14/05/2024	20:06:53,510	50		185,04
			50	185,04
			50	185,04
14/05/2024	20:03:14,721	1		185,32
			1	185,32
			1	185,32
14/05/2024	20:00:48,718	1		185,30
			1	185,30
			1	185,30
14/05/2024	19:59:34,401	15		185,28
			15	185,28
			5	185,28
			10	185,28
14/05/2024	19:59:25,186	5		185,28
			5	185,28
			5	185,28
14/05/2024	19:58:25,576	10		185,02
			10	185,02
			10	185,02
14/05/2024	19:56:20,743	100		185,02
			100	185,02
			100	185,02
14/05/2024	19:50:13,854	150		185,02
			150	185,02
			150	185,02
14/05/2024	19:46:24,710	10		185,02
			10	185,02
			10	185,02
14/05/2024	19:44:14,416	10		185,02
			10	185,02
			10	185,02
14/05/2024	19:43:53,499	86		185,02
			86	185,02
			86	185,02
14/05/2024	19:43:15,033	10		185,30
			10	185,30
			10	185,30
14/05/2024	19:41:00,504	1		185,02
			1	185,02
			1	185,02
14/05/2024	19:37:57,148	46		185,02
			46	185,02
			46	185,02
14/05/2024	19:37:01,078	35		185,02
			35	185,02
			15	185,02
			20	185,02
14/05/2024	19:30:55,907	8		185,26
			8	185,26
			8	185,26
14/05/2024	19:27:40,326	67		185,02
			67	185,02
			67	185,02
14/05/2024	19:26:00,797	150		185,20
			15	185,20
			115	185,20
			20	185,20
			150	185,20
14/05/2024	19:16:16,728	30		185,02
			30	185,02
			30	185,02
14/05/2024	19:16:07,096	10		185,02
			10	185,02
			10	185,02
14/05/2024	19:00:31,004	6		185,02
			6	185,02
			6	185,02
14/05/2024	18:58:58,158	30		185,02
			30	185,02
			30	185,02
14/05/2024	18:52:19,116	20		185,04
			20	185,04
			20	185,04
14/05/2024	18:51:24,334	150		185,24
			150	185,24
			110	185,24
			20	185,24
			20	185,24
14/05/2024	18:49:10,358	20		185,24
			20	185,24
			20	185,24
14/05/2024	18:48:16,169	75		185,02
			50	185,02
			25	185,02
			75	185,02
14/05/2024	18:48:15,972	331		185,02
			29	185,02
			81	185,02
			250	185,02
			2	185,02
			200	185,02
			100	185,02
14/05/2024	18:48:00,602	200		185,08
			200	185,08
			150	185,08
			50	185,08
14/05/2024	18:48:00,577	150		185,10
			50	185,10
			100	185,10
			150	185,10
14/05/2024	18:48:00,510	100		185,22
			100	185,22
			100	185,22
14/05/2024	18:47:14,885	7		185,36
			7	185,36
			7	185,36
14/05/2024	18:42:59,711	30		185,22
			30	185,22
			30	185,22
14/05/2024	18:42:40,821	3		185,38
			3	185,38
			3	185,38
14/05/2024	18:37:58,528	1		185,38
			1	185,38
			1	185,38
14/05/2024	18:33:09,993	1		185,40
			1	185,40
			1	185,40
14/05/2024	18:32:40,618	2		185,22
			2	185,22
			2	185,22
14/05/2024	18:32:23,217	60		185,22
			20	185,22
			40	185,22
			60	185,22
14/05/2024	18:24:47,457	5		185,22
			5	185,22
			5	185,22
14/05/2024	18:21:06,375	10		185,22
			10	185,22
			10	185,22
14/05/2024	18:11:10,002	1		185,34
			1	185,34
			1	185,34
14/05/2024	18:11:09,560	15		185,22
			15	185,22
			15	185,22
14/05/2024	18:10:57,225	1		185,22
			1	185,22
			1	185,22
14/05/2024	18:01:58,779	85		185,22
			85	185,22
			85	185,22
14/05/2024	17:58:11,637	10		185,34
			10	185,34
			10	185,34
14/05/2024	17:57:17,152	50		185,34
			10	185,34
			40	185,34
			50	185,34
14/05/2024	17:48:40,176	100		185,22
			100	185,22
			100	185,22
14/05/2024	17:46:20,418	1		185,38
			1	185,38
			1	185,38
14/05/2024	17:41:33,259	43		185,22
			43	185,22
			43	185,22
14/05/2024	17:41:22,944	1		185,22
			1	185,22
			1	185,22
14/05/2024	17:39:40,347	20		185,36
			20	185,36
			20	185,36
14/05/2024	17:36:08,896	1		185,22
			1	185,22
			1	185,22
14/05/2024	17:35:57,184	20		185,38
			20	185,38
			20	185,38
14/05/2024	17:35:48,586	330		185,40
			330	185,40
			330	185,40
14/05/2024	17:35:45,108	75		185,42
			75	185,42
			75	185,42
14/05/2024	17:35:44,318	130		185,42
			130	185,42
			130	185,42
14/05/2024	17:35:44,002	20		185,40
			20	185,40
			20	185,40
14/05/2024	17:35:37,634	170		185,36
			150	185,36
			20	185,36
			20	185,36
			150	185,36
14/05/2024	17:32:01,113	4		185,42
			4	185,42
			4	185,42
14/05/2024	17:29:39,822	1		185,56
			1	185,56
			1	185,56
14/05/2024	17:24:43,803	32		185,58
			32	185,58
			32	185,58
14/05/2024	17:23:37,665	10		185,52
			10	185,52
			10	185,52
14/05/2024	17:23:37,370	180		185,52
			180	185,52
			180	185,52
14/05/2024	17:23:37,196	180		185,52
			180	185,52
			180	185,52
14/05/2024	17:23:34,185	180		185,56
			180	185,56
			180	185,56
14/05/2024	17:22:08,535	150		185,40
			150	185,40
			150	185,40
14/05/2024	17:21:51,661	12		185,40
			12	185,40
			12	185,40
14/05/2024	17:21:27,165	150		185,40
			150	185,40
			150	185,40
14/05/2024	17:21:27,071	150		185,40
			150	185,40
			150	185,40
14/05/2024	17:20:26,653	13		185,50
			13	185,50
			13	185,50
14/05/2024	17:19:21,235	55		185,54
			55	185,54
			55	185,54
14/05/2024	17:16:20,495	5		185,62
			5	185,62
			5	185,62
14/05/2024	17:15:15,035	101		185,60
			101	185,60
			101	185,60
14/05/2024	17:14:27,221	136		185,52
			136	185,52
			136	185,52
14/05/2024	17:13:38,784	68		185,46
			68	185,46
			68	185,46
14/05/2024	17:12:32,472	9		185,54
			9	185,54
			9	185,54
14/05/2024	17:12:22,655	18		185,56
			18	185,56
			18	185,56
14/05/2024	17:07:52,617	12		185,54
			12	185,54
			12	185,54
14/05/2024	17:07:48,900	3		185,52
			3	185,52
			3	185,52
14/05/2024	17:07:44,496	141		185,52
			141	185,52
			141	185,52
14/05/2024	17:07:11,746	3		185,50
			3	185,50
			3	185,50
14/05/2024	17:07:06,320	50		185,52
			50	185,52
			50	185,52
14/05/2024	17:07:06,272	150		185,52
			150	185,52
			150	185,52
14/05/2024	17:02:49,965	100		185,50
			100	185,50
			100	185,50
14/05/2024	17:01:44,704	20		185,40
			20	185,40
			20	185,40
14/05/2024	17:01:32,262	3		185,40
			3	185,40
			3	185,40
14/05/2024	17:01:22,100	50		185,36
			50	185,36
			50	185,36
14/05/2024	16:57:57,596	30		185,48
			30	185,48
			30	185,48
14/05/2024	16:55:50,975	60		185,46
			60	185,46
			60	185,46
14/05/2024	16:55:48,643	20		185,44
			20	185,44
			20	185,44
14/05/2024	16:55:35,519	1		185,44
			1	185,44
			1	185,44
14/05/2024	16:53:22,680	1		185,50
			1	185,50
			1	185,50
14/05/2024	16:50:59,612	12		185,36
			12	185,36
			12	185,36
14/05/2024	16:50:57,508	3		185,36
			3	185,36
			3	185,36
14/05/2024	16:49:17,555	25		185,38
			25	185,38
			25	185,38
14/05/2024	16:46:11,398	1		185,38
			1	185,38
			1	185,38
14/05/2024	16:43:07,917	12		185,40
			12	185,40
			12	185,40
14/05/2024	16:39:51,693	27		185,46
			27	185,46
			27	185,46
14/05/2024	16:39:33,773	7		185,42
			7	185,42
			7	185,42
14/05/2024	16:38:24,140	50		185,28
			50	185,28
			50	185,28
14/05/2024	16:33:55,405	65		185,48
			65	185,48
			65	185,48
14/05/2024	16:33:50,763	180		185,48
			180	185,48
			180	185,48
14/05/2024	16:33:50,544	180		185,48
			180	185,48
			180	185,48
14/05/2024	16:33:50,356	180		185,48
			180	185,48
			180	185,48
14/05/2024	16:33:50,033	180		185,48
			180	185,48
			180	185,48
14/05/2024	16:33:20,794	150		185,48
			150	185,48
			150	185,48
14/05/2024	16:33:20,717	150		185,48
			150	185,48
			150	185,48
14/05/2024	16:32:49,506	3		185,48
			3	185,48
			3	185,48
14/05/2024	16:32:06,813	26		185,52
			26	185,52
			26	185,52
14/05/2024	16:32:04,067	4		185,54
			4	185,54
			4	185,54
14/05/2024	16:31:30,134	27		185,64
			27	185,64
			27	185,64
14/05/2024	16:31:04,304	3		185,66
			3	185,66
			3	185,66
14/05/2024	16:29:15,995	1		185,76
			1	185,76
			1	185,76
14/05/2024	16:28:47,100	1		185,76
			1	185,76
			1	185,76
14/05/2024	16:27:59,287	1		185,82
			1	185,82
			1	185,82
14/05/2024	16:27:48,278	2		185,76
			2	185,76
			2	185,76
14/05/2024	16:25:15,899	100		185,74
			100	185,74
			100	185,74
14/05/2024	16:22:26,891	70		185,66
			70	185,66
			70	185,66
14/05/2024	16:22:19,467	50		185,66
			50	185,66
			50	185,66
14/05/2024	16:21:13,967	2		185,54
			2	185,54
			2	185,54
14/05/2024	16:20:00,935	7		185,50
			7	185,50
			7	185,50
14/05/2024	16:19:32,558	2		185,48
			2	185,48
			2	185,48
14/05/2024	16:18:39,378	2		185,50
			2	185,50
			2	185,50
14/05/2024	16:18:26,318	55		185,48
			55	185,48
			55	185,48
14/05/2024	16:18:22,643	110		185,46
			110	185,46
			110	185,46
14/05/2024	16:18:01,803	3		185,46
			3	185,46
			3	185,46
14/05/2024	16:17:55,314	19		185,46
			19	185,46
			19	185,46
14/05/2024	16:17:39,839	3		185,42
			3	185,42
			3	185,42
14/05/2024	16:17:32,500	1		185,46
			1	185,46
			1	185,46
14/05/2024	16:16:58,875	141		185,50
			141	185,50
			141	185,50
14/05/2024	16:16:57,201	20		185,50
			20	185,50
			20	185,50
14/05/2024	16:16:13,645	56		185,50
			56	185,50
			56	185,50
14/05/2024	16:16:13,105	24		185,50
			24	185,50
			14	185,50
			10	185,50
14/05/2024	16:15:27,560	3		185,56
			3	185,56
			3	185,56
14/05/2024	16:15:24,700	4		185,56
			4	185,56
			4	185,56
14/05/2024	16:14:58,861	10		185,56
			10	185,56
			10	185,56
14/05/2024	16:14:58,445	75		185,56
			75	185,56
			75	185,56
14/05/2024	16:12:41,252	20		185,66
			20	185,66
			20	185,66
14/05/2024	16:12:40,954	2		185,64
			2	185,64
			2	185,64
14/05/2024	16:11:16,439	3		185,74
			3	185,74
			3	185,74
14/05/2024	16:10:39,204	2		185,74
			2	185,74
			2	185,74
14/05/2024	16:10:16,058	26		185,74
			26	185,74
			26	185,74
14/05/2024	16:09:32,051	3		185,78
			3	185,78
			3	185,78
14/05/2024	16:08:58,205	3		185,78
			3	185,78
			3	185,78
14/05/2024	16:08:17,118	7		185,80
			7	185,80
			7	185,80
14/05/2024	16:07:57,141	2		185,84
			2	185,84
			2	185,84
14/05/2024	16:07:20,794	56		185,86
			56	185,86
			56	185,86
14/05/2024	16:07:17,200	2		185,82
			2	185,82
			2	185,82
14/05/2024	16:07:11,590	1		185,80
			1	185,80
			1	185,80
14/05/2024	16:07:04,266	1		185,80
			1	185,80
			1	185,80
14/05/2024	16:06:55,782	1		185,80
			1	185,80
			1	185,80
14/05/2024	16:06:55,263	6		185,80
			6	185,80
			6	185,80
14/05/2024	16:05:13,148	1		185,86
			1	185,86
			1	185,86
14/05/2024	16:05:04,381	1		185,84
			1	185,84
			1	185,84
14/05/2024	16:04:48,120	2		185,70
			2	185,70
			2	185,70
14/05/2024	16:03:39,695	1		185,68
			1	185,68
			1	185,68
14/05/2024	16:02:57,500	3		185,82
			3	185,82
			3	185,82
14/05/2024	16:01:56,546	2		185,84
			2	185,84
			2	185,84
14/05/2024	16:01:15,919	170		185,88
			170	185,88
			170	185,88
14/05/2024	15:59:41,988	90		185,98
			90	185,98
			90	185,98
14/05/2024	15:59:35,566	3		186,00
			3	186,00
			3	186,00
14/05/2024	15:59:18,354	3		186,00
			3	186,00
			3	186,00
14/05/2024	15:58:45,431	1		186,00
			1	186,00
			1	186,00
14/05/2024	15:58:43,893	12		185,98
			12	185,98
			12	185,98
14/05/2024	15:56:01,794	8		186,04
			8	186,04
			8	186,04
14/05/2024	15:55:09,104	10		186,12
			10	186,12
			10	186,12
14/05/2024	15:54:43,729	60		186,10
			60	186,10
			60	186,10
14/05/2024	15:54:38,335	30		186,12
			30	186,12
			30	186,12
14/05/2024	15:52:42,930	3		186,00
			3	186,00
			3	186,00
14/05/2024	15:51:48,023	5		185,94
			5	185,94
			5	185,94
14/05/2024	15:51:03,509	10		185,98
			10	185,98
			10	185,98
14/05/2024	15:49:04,251	1		186,18
			1	186,18
			1	186,18
14/05/2024	15:48:40,336	3		186,18
			3	186,18
			3	186,18
14/05/2024	15:48:30,579	2		186,16
			2	186,16
			2	186,16
14/05/2024	15:47:43,157	1		186,12
			1	186,12
			1	186,12
14/05/2024	15:47:38,306	2		186,12
			2	186,12
			2	186,12
14/05/2024	15:47:04,755	2		186,06
			2	186,06
			2	186,06
14/05/2024	15:46:30,153	1		186,00
			1	186,00
			1	186,00
14/05/2024	15:46:25,271	3		186,02
			3	186,02
			3	186,02
14/05/2024	15:46:18,325	6		186,02
			6	186,02
			6	186,02
14/05/2024	15:46:03,516	1		185,98
			1	185,98
			1	185,98
14/05/2024	15:45:45,106	4		186,00
			4	186,00
			4	186,00
14/05/2024	15:45:12,255	89		186,06
			89	186,06
			89	186,06
14/05/2024	15:43:25,263	60		185,98
			60	185,98
			60	185,98
14/05/2024	15:43:22,857	17		185,98
			17	185,98
			17	185,98
14/05/2024	15:43:18,133	123		185,98
			123	185,98
			123	185,98
14/05/2024	15:43:01,533	2		186,02
			2	186,02
			2	186,02
14/05/2024	15:42:16,587	3		186,00
			3	186,00
			3	186,00
14/05/2024	15:42:00,776	2		186,02
			2	186,02
			2	186,02
14/05/2024	15:41:37,644	36		186,04
			36	186,04
			36	186,04
14/05/2024	15:41:33,937	113		186,04
			113	186,04
			113	186,04
14/05/2024	15:40:42,215	7		185,96
			7	185,96
			7	185,96
14/05/2024	15:39:52,387	10		185,94
			10	185,94
			10	185,94
14/05/2024	15:39:07,166	1		185,98
			1	185,98
			1	185,98
14/05/2024	15:38:14,424	20		185,90
			20	185,90
			20	185,90
14/05/2024	15:37:06,163	2		185,94
			2	185,94
			2	185,94
14/05/2024	15:36:45,520	7		185,90
			7	185,90
			7	185,90
14/05/2024	15:36:30,869	3		185,90
			3	185,90
			3	185,90
14/05/2024	15:33:50,385	48		185,94
			48	185,94
			48	185,94
14/05/2024	15:27:40,949	1		186,00
			1	186,00
			1	186,00
14/05/2024	15:26:55,252	17		186,04
			17	186,04
			17	186,04
14/05/2024	15:26:49,992	4		186,04
			4	186,04
			4	186,04
14/05/2024	15:25:10,129	20		186,02
			20	186,02
			20	186,02
14/05/2024	15:23:32,243	50		185,94
			50	185,94
			50	185,94
14/05/2024	15:18:21,712	50		186,26
			50	186,26
			50	186,26
14/05/2024	15:17:59,874	1		186,28
			1	186,28
			1	186,28
14/05/2024	15:16:25,416	60		186,22
			60	186,22
			60	186,22
14/05/2024	15:14:52,641	100		186,18
			100	186,18
			100	186,18
14/05/2024	15:14:01,211	1		186,20
			1	186,20
			1	186,20
14/05/2024	15:12:30,331	100		186,06
			100	186,06
			100	186,06
14/05/2024	15:10:02,387	10		186,08
			10	186,08
			10	186,08
14/05/2024	15:09:20,335	10		186,00
			10	186,00
			10	186,00
14/05/2024	15:06:28,376	6		186,08
			6	186,08
			6	186,08
14/05/2024	15:01:54,350	15		186,20
			15	186,20
			15	186,20
14/05/2024	15:01:39,475	2		186,20
			2	186,20
			2	186,20
14/05/2024	15:01:35,611	10		186,22
			10	186,22
			10	186,22
14/05/2024	15:01:25,355	175		186,12
			175	186,12
			15	186,12
			160	186,12
14/05/2024	15:01:24,212	180		186,12
			180	186,12
			180	186,12
14/05/2024	15:01:20,860	180		186,20
			180	186,20
			180	186,20
14/05/2024	15:01:16,089	180		186,20
			180	186,20
			180	186,20
14/05/2024	15:01:00,216	150		186,20
			150	186,20
			150	186,20
14/05/2024	15:01:00,102	150		186,20
			150	186,20
			150	186,20
14/05/2024	14:59:02,654	50		186,16
			50	186,16
			50	186,16
14/05/2024	14:58:02,246	10		186,20
			10	186,20
			10	186,20
14/05/2024	14:57:59,773	150		186,20
			150	186,20
			150	186,20
14/05/2024	14:57:59,498	170		186,20
			170	186,20
			170	186,20
14/05/2024	14:57:54,214	180		186,20
			180	186,20
			180	186,20
14/05/2024	14:57:33,656	12		186,18
			12	186,18
			12	186,18
14/05/2024	14:55:23,219	7		186,14
			7	186,14
			7	186,14
14/05/2024	14:54:54,394	140		186,26
			140	186,26
			140	186,26
14/05/2024	14:54:51,448	180		186,26
			180	186,26
			180	186,26
14/05/2024	14:54:31,820	180		186,26
			180	186,26
			180	186,26
14/05/2024	14:52:43,048	17		186,26
			17	186,26
			17	186,26
14/05/2024	14:52:19,133	50		186,22
			50	186,22
			50	186,22
14/05/2024	14:47:25,096	109		185,94
			109	185,94
			109	185,94
14/05/2024	14:45:17,295	1		186,14
			1	186,14
			1	186,14
14/05/2024	14:42:36,581	53		186,22
			53	186,22
			53	186,22
14/05/2024	14:41:45,363	59		186,34
			59	186,34
			59	186,34
14/05/2024	14:41:07,316	60		186,30
			60	186,30
			60	186,30
14/05/2024	14:36:53,536	100		186,14
			100	186,14
			100	186,14
14/05/2024	14:36:22,517	100		186,16
			100	186,16
			100	186,16
14/05/2024	14:36:09,163	99		186,16
			99	186,16
			99	186,16
14/05/2024	14:36:08,875	1		186,16
			1	186,16
			1	186,16
14/05/2024	14:36:02,531	150		186,16
			150	186,16
			150	186,16
14/05/2024	14:35:51,746	150		186,20
			150	186,20
			150	186,20
14/05/2024	14:35:30,533	2		186,18
			2	186,18
			2	186,18
14/05/2024	14:32:21,656	20		186,04
			20	186,04
			20	186,04
14/05/2024	14:31:58,805	100		185,94
			100	185,94
			100	185,94
14/05/2024	14:31:58,647	150		185,94
			150	185,94
			150	185,94
14/05/2024	14:30:06,617	10		185,46
			10	185,46
			10	185,46
14/05/2024	14:30:05,542	8		185,50
			8	185,50
			8	185,50
14/05/2024	14:29:50,151	56		186,22
			56	186,22
			56	186,22
14/05/2024	14:29:19,271	150		186,22
			150	186,22
			150	186,22
14/05/2024	14:28:52,506	30		186,20
			30	186,20
			30	186,20
14/05/2024	14:23:38,509	5		186,16
			5	186,16
			5	186,16
14/05/2024	14:22:02,118	9		186,20
			9	186,20
			9	186,20
14/05/2024	14:21:53,100	20		186,22
			20	186,22
			20	186,22
14/05/2024	14:19:04,077	2		186,02
			2	186,02
			2	186,02
14/05/2024	14:17:08,945	100		186,00
			100	186,00
			100	186,00
14/05/2024	14:14:43,527	9		186,04
			9	186,04
			9	186,04
14/05/2024	14:12:09,953	150		186,04
			150	186,04
			150	186,04
14/05/2024	14:07:34,921	7		185,78
			7	185,78
			7	185,78
14/05/2024	14:06:49,337	25		185,82
			25	185,82
			25	185,82
14/05/2024	14:06:17,046	12		185,82
			12	185,82
			12	185,82
14/05/2024	14:04:17,875	79		185,90
			79	185,90
			79	185,90
14/05/2024	14:00:16,241	100		185,96
			100	185,96
			100	185,96
14/05/2024	13:59:09,588	32		185,92
			32	185,92
			32	185,92
14/05/2024	13:56:14,498	60		185,70
			60	185,70
			60	185,70
14/05/2024	13:49:53,140	15		185,80
			15	185,80
			15	185,80
14/05/2024	13:46:45,139	17		185,88
			17	185,88
			17	185,88
14/05/2024	13:44:46,984	50		186,06
			50	186,06
			50	186,06
14/05/2024	13:43:39,074	125		186,06
			125	186,06
			125	186,06
14/05/2024	13:41:48,768	6		186,00
			6	186,00
			6	186,00
14/05/2024	13:40:22,007	30		186,00
			30	186,00
			30	186,00
14/05/2024	13:37:18,262	20		185,82
			20	185,82
			20	185,82
14/05/2024	13:36:42,717	4		185,80
			4	185,80
			4	185,80
14/05/2024	13:33:08,669	100		185,64
			100	185,64
			100	185,64
14/05/2024	13:33:01,621	150		185,64
			150	185,64
			150	185,64
14/05/2024	13:32:39,816	3		185,60
			3	185,60
			3	185,60
14/05/2024	13:32:26,019	1		185,62
			1	185,62
			1	185,62
14/05/2024	13:24:22,516	1		185,80
			1	185,80
			1	185,80
14/05/2024	13:23:50,226	20		185,80
			20	185,80
			20	185,80
14/05/2024	13:23:48,032	180		185,80
			180	185,80
			180	185,80
14/05/2024	13:23:20,597	150		185,80
			150	185,80
			150	185,80
14/05/2024	13:23:20,509	150		185,80
			150	185,80
			150	185,80
14/05/2024	13:21:09,412	40		185,86
			40	185,86
			40	185,86
14/05/2024	13:19:47,113	20		185,90
			20	185,90
			20	185,90
14/05/2024	13:09:50,256	100		186,14
			100	186,14
			100	186,14
14/05/2024	13:08:52,695	3		186,08
			3	186,08
			3	186,08
14/05/2024	13:08:23,051	37		186,08
			37	186,08
			37	186,08
14/05/2024	13:06:45,291	1		186,16
			1	186,16
			1	186,16
14/05/2024	13:05:23,374	150		186,28
			150	186,28
			150	186,28
14/05/2024	13:05:23,243	150		186,28
			150	186,28
			150	186,28
14/05/2024	13:05:07,625	170		186,28
			170	186,28
			170	186,28
14/05/2024	13:05:04,627	180		186,28
			180	186,28
			180	186,28
14/05/2024	13:03:53,794	50		186,22
			50	186,22
			50	186,22
14/05/2024	13:03:32,670	10		186,20
			10	186,20
			10	186,20
14/05/2024	13:00:44,232	31		185,96
			31	185,96
			31	185,96
14/05/2024	12:59:22,983	130		186,14
			130	186,14
			130	186,14
14/05/2024	12:59:18,074	150		186,12
			150	186,12
			150	186,12
14/05/2024	12:59:18,010	150		186,12
			150	186,12
			150	186,12
14/05/2024	12:57:18,808	43		186,16
			43	186,16
			43	186,16
14/05/2024	12:55:18,063	150		186,12
			150	186,12
			150	186,12
14/05/2024	12:55:15,350	10		186,12
			10	186,12
			10	186,12
14/05/2024	12:53:11,269	25		186,00
			25	186,00
			5	186,00
			20	186,00
14/05/2024	12:50:28,322	7		186,16
			7	186,16
			7	186,16
14/05/2024	12:48:56,800	31		186,12
			31	186,12
			31	186,12
14/05/2024	12:47:28,867	2		186,18
			2	186,18
			2	186,18
14/05/2024	12:44:51,495	150		186,28
			150	186,28
			150	186,28

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 40,07 / Vente: 40,425
Volume: 3 037 013
+43,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 21:14:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)