Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
527
177,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 15:50:50,703 | 180 | 177,28 | |
| 180 | 177,28 | |||
| 180 | 177,28 | |||
| 26.04.2024 | 15:50:47,445 | 180 | 177,28 | |
| 180 | 177,28 | |||
| 180 | 177,28 | |||
| 26.04.2024 | 15:50:44,216 | 180 | 177,28 | |
| 180 | 177,28 | |||
| 180 | 177,28 | |||
| 26.04.2024 | 15:50:43,931 | 150 | 177,28 | |
| 150 | 177,28 | |||
| 150 | 177,28 | |||
| 26.04.2024 | 15:50:40,110 | 180 | 177,28 | |
| 180 | 177,28 | |||
| 180 | 177,28 | |||
| 26.04.2024 | 15:50:38,382 | 8 | 177,28 | |
| 8 | 177,28 | |||
| 8 | 177,28 | |||
| 26.04.2024 | 15:50:32,087 | 20 | 177,16 | |
| 20 | 177,16 | |||
| 20 | 177,16 | |||
| 26.04.2024 | 15:49:15,993 | 58 | 177,06 | |
| 58 | 177,06 | |||
| 58 | 177,06 | |||
| 26.04.2024 | 15:47:55,902 | 80 | 177,06 | |
| 80 | 177,06 | |||
| 80 | 177,06 | |||
| 26.04.2024 | 15:47:55,839 | 170 | 177,06 | |
| 170 | 177,06 | |||
| 170 | 177,06 | |||
| 26.04.2024 | 15:46:32,648 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 26.04.2024 | 15:45:47,060 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 26.04.2024 | 15:43:08,067 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 26.04.2024 | 15:43:05,197 | 150 | 177,12 | |
| 150 | 177,12 | |||
| 150 | 177,12 | |||
| 26.04.2024 | 15:42:49,817 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 26.04.2024 | 15:42:49,532 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 26.04.2024 | 15:42:42,689 | 3 371 | 177,00 | |
| 88 | 177,00 | |||
| 50 | 177,00 | |||
| 4 | 177,00 | |||
| 47 | 177,00 | |||
| 80 | 177,00 | |||
| 150 | 177,00 | |||
| 1 425 | 177,00 | |||
| 26 | 177,00 | |||
| 3 072 | 177,00 | |||
| 11 | 177,00 | |||
| 1 500 | 177,00 | |||
| 288 | 177,00 | |||
| 1 | 177,00 | |||
| 26.04.2024 | 15:42:31,825 | 180 | 177,00 | |
| 174 | 177,00 | |||
| 180 | 177,00 | |||
| 6 | 177,00 | |||
| 26.04.2024 | 15:39:31,415 | 75 | 176,88 | |
| 75 | 176,88 | |||
| 75 | 176,88 | |||
| 26.04.2024 | 15:39:26,527 | 100 | 176,90 | |
| 100 | 176,90 | |||
| 100 | 176,90 | |||
| 26.04.2024 | 15:39:17,188 | 34 | 176,88 | |
| 34 | 176,88 | |||
| 34 | 176,88 | |||
| 26.04.2024 | 15:39:13,168 | 30 | 176,84 | |
| 30 | 176,84 | |||
| 30 | 176,84 | |||
| 26.04.2024 | 15:39:10,781 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 26.04.2024 | 15:37:39,382 | 120 | 176,52 | |
| 120 | 176,52 | |||
| 120 | 176,52 | |||
| 26.04.2024 | 15:37:11,793 | 180 | 176,50 | |
| 180 | 176,50 | |||
| 180 | 176,50 | |||
| 26.04.2024 | 15:36:22,071 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 26.04.2024 | 15:35:49,290 | 90 | 176,64 | |
| 90 | 176,64 | |||
| 90 | 176,64 | |||
| 26.04.2024 | 15:35:44,229 | 100 | 176,64 | |
| 100 | 176,64 | |||
| 100 | 176,64 | |||
| 26.04.2024 | 15:34:12,952 | 63 | 176,56 | |
| 63 | 176,56 | |||
| 63 | 176,56 | |||
| 26.04.2024 | 15:34:12,588 | 50 | 176,50 | |
| 50 | 176,50 | |||
| 50 | 176,50 | |||
| 26.04.2024 | 15:33:52,704 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 26.04.2024 | 15:32:12,638 | 100 | 176,30 | |
| 100 | 176,30 | |||
| 100 | 176,30 | |||
| 26.04.2024 | 15:31:58,773 | 64 | 176,30 | |
| 64 | 176,30 | |||
| 64 | 176,30 | |||
| 26.04.2024 | 15:31:16,642 | 80 | 176,32 | |
| 80 | 176,32 | |||
| 80 | 176,32 | |||
| 26.04.2024 | 15:31:16,452 | 150 | 176,32 | |
| 150 | 176,32 | |||
| 150 | 176,32 | |||
| 26.04.2024 | 15:28:07,605 | 9 | 176,24 | |
| 9 | 176,24 | |||
| 9 | 176,24 | |||
| 26.04.2024 | 15:27:36,816 | 60 | 176,28 | |
| 60 | 176,28 | |||
| 60 | 176,28 | |||
| 26.04.2024 | 15:27:06,286 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 26.04.2024 | 15:24:03,971 | 40 | 176,12 | |
| 40 | 176,12 | |||
| 40 | 176,12 | |||
| 26.04.2024 | 15:22:04,147 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 26.04.2024 | 15:19:50,918 | 130 | 176,18 | |
| 130 | 176,18 | |||
| 130 | 176,18 | |||
| 26.04.2024 | 15:19:50,751 | 180 | 176,18 | |
| 180 | 176,18 | |||
| 180 | 176,18 | |||
| 26.04.2024 | 15:19:50,599 | 180 | 176,18 | |
| 180 | 176,18 | |||
| 180 | 176,18 | |||
| 26.04.2024 | 15:19:43,299 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 26.04.2024 | 15:19:43,147 | 150 | 176,20 | |
| 150 | 176,20 | |||
| 150 | 176,20 | |||
| 26.04.2024 | 15:18:28,342 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 26.04.2024 | 15:17:52,413 | 120 | 176,14 | |
| 120 | 176,14 | |||
| 120 | 176,14 | |||
| 26.04.2024 | 15:17:14,257 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 26.04.2024 | 15:14:59,300 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 26.04.2024 | 15:14:21,671 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 26.04.2024 | 15:13:49,381 | 80 | 175,84 | |
| 80 | 175,84 | |||
| 80 | 175,84 | |||
| 26.04.2024 | 15:10:26,925 | 27 | 176,16 | |
| 27 | 176,16 | |||
| 27 | 176,16 | |||
| 26.04.2024 | 15:07:23,133 | 4 232 | 176,12 | |
| 4 232 | 176,12 | |||
| 3 944 | 176,12 | |||
| 288 | 176,12 | |||
| 26.04.2024 | 15:07:08,473 | 468 | 176,12 | |
| 180 | 176,12 | |||
| 468 | 176,12 | |||
| 288 | 176,12 | |||
| 26.04.2024 | 15:06:55,374 | 150 | 176,12 | |
| 150 | 176,12 | |||
| 150 | 176,12 | |||
| 26.04.2024 | 15:06:55,313 | 150 | 176,12 | |
| 150 | 176,12 | |||
| 150 | 176,12 | |||
| 26.04.2024 | 15:05:04,743 | 5 | 176,28 | |
| 5 | 176,28 | |||
| 5 | 176,28 | |||
| 26.04.2024 | 15:00:27,297 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 26.04.2024 | 14:59:25,191 | 50 | 176,08 | |
| 50 | 176,08 | |||
| 50 | 176,08 | |||
| 26.04.2024 | 14:58:54,353 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 26.04.2024 | 14:57:55,505 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 26.04.2024 | 14:57:44,583 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 26.04.2024 | 14:56:46,862 | 39 | 176,00 | |
| 39 | 176,00 | |||
| 39 | 176,00 | |||
| 26.04.2024 | 14:56:02,099 | 180 | 175,86 | |
| 180 | 175,86 | |||
| 180 | 175,86 | |||
| 26.04.2024 | 14:54:23,496 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 26.04.2024 | 14:54:02,996 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 26.04.2024 | 14:48:49,497 | 180 | 175,90 | |
| 180 | 175,90 | |||
| 180 | 175,90 | |||
| 26.04.2024 | 14:46:45,085 | 37 | 176,04 | |
| 37 | 176,04 | |||
| 37 | 176,04 | |||
| 26.04.2024 | 14:42:01,863 | 130 | 176,08 | |
| 130 | 176,08 | |||
| 130 | 176,08 | |||
| 26.04.2024 | 14:38:17,220 | 22 | 176,26 | |
| 22 | 176,26 | |||
| 22 | 176,26 | |||
| 26.04.2024 | 14:38:15,351 | 33 | 176,22 | |
| 33 | 176,22 | |||
| 33 | 176,22 | |||
| 26.04.2024 | 14:38:06,663 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 26.04.2024 | 14:37:55,092 | 180 | 176,26 | |
| 180 | 176,26 | |||
| 180 | 176,26 | |||
| 26.04.2024 | 14:35:09,176 | 150 | 175,88 | |
| 150 | 175,88 | |||
| 150 | 175,88 | |||
| 26.04.2024 | 14:34:11,481 | 180 | 175,90 | |
| 180 | 175,90 | |||
| 180 | 175,90 | |||
| 26.04.2024 | 14:30:59,531 | 30 | 176,30 | |
| 30 | 176,30 | |||
| 30 | 176,30 | |||
| 26.04.2024 | 14:30:59,469 | 150 | 176,30 | |
| 150 | 176,30 | |||
| 150 | 176,30 | |||
| 26.04.2024 | 14:30:46,878 | 150 | 176,36 | |
| 150 | 176,36 | |||
| 150 | 176,36 | |||
| 26.04.2024 | 14:30:09,168 | 62 | 176,00 | |
| 5 | 176,00 | |||
| 62 | 176,00 | |||
| 37 | 176,00 | |||
| 20 | 176,00 | |||
| 26.04.2024 | 14:30:08,009 | 100 | 175,96 | |
| 100 | 175,96 | |||
| 100 | 175,96 | |||
| 26.04.2024 | 14:30:05,032 | 55 | 175,80 | |
| 55 | 175,80 | |||
| 55 | 175,80 | |||
| 26.04.2024 | 14:29:18,868 | 50 | 175,52 | |
| 50 | 175,52 | |||
| 50 | 175,52 | |||
| 26.04.2024 | 14:27:15,818 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 26.04.2024 | 14:25:46,594 | 120 | 175,66 | |
| 120 | 175,66 | |||
| 120 | 175,66 | |||
| 26.04.2024 | 14:25:34,079 | 120 | 175,70 | |
| 120 | 175,70 | |||
| 120 | 175,70 | |||
| 26.04.2024 | 14:24:29,132 | 19 | 175,66 | |
| 19 | 175,66 | |||
| 19 | 175,66 | |||
| 26.04.2024 | 14:23:49,713 | 586 | 175,72 | |
| 6 | 175,72 | |||
| 586 | 175,72 | |||
| 580 | 175,72 | |||
| 26.04.2024 | 14:23:39,547 | 150 | 175,70 | |
| 150 | 175,70 | |||
| 150 | 175,70 | |||
| 26.04.2024 | 14:23:13,137 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 26.04.2024 | 14:21:21,425 | 150 | 175,70 | |
| 150 | 175,70 | |||
| 150 | 175,70 | |||
| 26.04.2024 | 14:21:02,328 | 180 | 175,70 | |
| 180 | 175,70 | |||
| 180 | 175,70 | |||
| 26.04.2024 | 14:19:57,877 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 26.04.2024 | 14:16:36,566 | 21 | 175,36 | |
| 21 | 175,36 | |||
| 21 | 175,36 | |||
| 26.04.2024 | 14:15:04,579 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 26.04.2024 | 14:12:23,233 | 28 | 175,42 | |
| 28 | 175,42 | |||
| 28 | 175,42 | |||
| 26.04.2024 | 14:03:51,440 | 5 | 175,40 | |
| 5 | 175,40 | |||
| 5 | 175,40 | |||
| 26.04.2024 | 14:03:11,233 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 26.04.2024 | 13:55:47,398 | 27 | 175,28 | |
| 27 | 175,28 | |||
| 27 | 175,28 | |||
| 26.04.2024 | 13:55:27,304 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 26.04.2024 | 13:52:56,702 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 26.04.2024 | 13:52:44,695 | 58 | 175,28 | |
| 58 | 175,28 | |||
| 58 | 175,28 | |||
| 26.04.2024 | 13:49:06,115 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 26.04.2024 | 13:44:36,720 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 26.04.2024 | 13:43:59,918 | 100 | 175,16 | |
| 100 | 175,16 | |||
| 100 | 175,16 | |||
| 26.04.2024 | 13:35:05,951 | 8 | 175,36 | |
| 8 | 175,36 | |||
| 8 | 175,36 | |||
| 26.04.2024 | 13:33:50,577 | 100 | 175,40 | |
| 100 | 175,40 | |||
| 100 | 175,40 | |||
| 26.04.2024 | 13:32:19,921 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 26.04.2024 | 13:29:53,514 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 26.04.2024 | 13:29:50,267 | 61 | 175,40 | |
| 61 | 175,40 | |||
| 61 | 175,40 | |||
| 26.04.2024 | 13:29:46,142 | 180 | 175,40 | |
| 180 | 175,40 | |||
| 180 | 175,40 | |||
| 26.04.2024 | 13:29:41,582 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 26.04.2024 | 13:20:37,460 | 25 | 175,58 | |
| 25 | 175,58 | |||
| 25 | 175,58 | |||
| 26.04.2024 | 13:20:21,428 | 120 | 175,60 | |
| 120 | 175,60 | |||
| 120 | 175,60 | |||
| 26.04.2024 | 13:20:21,130 | 180 | 175,60 | |
| 180 | 175,60 | |||
| 180 | 175,60 | |||
| 26.04.2024 | 13:20:20,850 | 180 | 175,60 | |
| 180 | 175,60 | |||
| 180 | 175,60 | |||
| 26.04.2024 | 13:20:20,616 | 180 | 175,60 | |
| 180 | 175,60 | |||
| 180 | 175,60 | |||
| 26.04.2024 | 13:20:20,169 | 180 | 175,60 | |
| 180 | 175,60 | |||
| 180 | 175,60 | |||
| 26.04.2024 | 13:20:17,382 | 180 | 175,60 | |
| 160 | 175,60 | |||
| 20 | 175,60 | |||
| 180 | 175,60 | |||
| 26.04.2024 | 13:18:35,973 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 26.04.2024 | 13:16:29,795 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 26.04.2024 | 13:11:53,560 | 20 | 175,58 | |
| 20 | 175,58 | |||
| 20 | 175,58 | |||
| 26.04.2024 | 13:10:52,182 | 2 | 175,56 | |
| 2 | 175,56 | |||
| 2 | 175,56 | |||
| 26.04.2024 | 13:05:32,856 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 26.04.2024 | 13:05:31,498 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 26.04.2024 | 13:04:47,565 | 15 | 175,46 | |
| 15 | 175,46 | |||
| 15 | 175,46 | |||
| 26.04.2024 | 13:02:32,543 | 60 | 175,50 | |
| 60 | 175,50 | |||
| 60 | 175,50 | |||
| 26.04.2024 | 12:58:24,534 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 26.04.2024 | 12:57:05,552 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 26.04.2024 | 12:56:57,706 | 50 | 175,32 | |
| 50 | 175,32 | |||
| 50 | 175,32 | |||
| 26.04.2024 | 12:55:53,937 | 90 | 175,34 | |
| 90 | 175,34 | |||
| 90 | 175,34 | |||
| 26.04.2024 | 12:55:47,257 | 20 | 175,28 | |
| 20 | 175,28 | |||
| 20 | 175,28 | |||
| 26.04.2024 | 12:55:37,538 | 180 | 175,28 | |
| 180 | 175,28 | |||
| 180 | 175,28 | |||
| 26.04.2024 | 12:47:31,360 | 25 | 175,22 | |
| 25 | 175,22 | |||
| 25 | 175,22 | |||
| 26.04.2024 | 12:47:14,833 | 15 | 175,22 | |
| 15 | 175,22 | |||
| 15 | 175,22 | |||
| 26.04.2024 | 12:46:46,479 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 26.04.2024 | 12:46:46,297 | 170 | 175,20 | |
| 170 | 175,20 | |||
| 170 | 175,20 | |||
| 26.04.2024 | 12:46:04,558 | 150 | 175,24 | |
| 150 | 175,24 | |||
| 150 | 175,24 | |||
| 26.04.2024 | 12:43:34,584 | 70 | 175,10 | |
| 70 | 175,10 | |||
| 70 | 175,10 | |||
| 26.04.2024 | 12:40:16,650 | 170 | 175,10 | |
| 170 | 175,10 | |||
| 170 | 175,10 | |||
| 26.04.2024 | 12:39:03,694 | 180 | 175,10 | |
| 180 | 175,10 | |||
| 180 | 175,10 | |||
| 26.04.2024 | 12:38:26,912 | 150 | 175,10 | |
| 150 | 175,10 | |||
| 150 | 175,10 | |||
| 26.04.2024 | 12:38:22,833 | 180 | 175,10 | |
| 180 | 175,10 | |||
| 180 | 175,10 | |||
| 26.04.2024 | 12:37:18,218 | 180 | 175,06 | |
| 180 | 175,06 | |||
| 180 | 175,06 | |||
| 26.04.2024 | 12:32:51,027 | 2 | 175,12 | |
| 2 | 175,12 | |||
| 2 | 175,12 | |||
| 26.04.2024 | 12:30:41,298 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 26.04.2024 | 12:30:13,501 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 26.04.2024 | 12:30:01,395 | 180 | 175,18 | |
| 180 | 175,18 | |||
| 180 | 175,18 | |||
| 26.04.2024 | 12:21:36,870 | 85 | 174,98 | |
| 85 | 174,98 | |||
| 85 | 174,98 | |||
| 26.04.2024 | 12:20:10,604 | 6 | 174,92 | |
| 6 | 174,92 | |||
| 6 | 174,92 | |||
| 26.04.2024 | 12:18:19,590 | 60 | 174,92 | |
| 60 | 174,92 | |||
| 60 | 174,92 | |||
| 26.04.2024 | 12:18:13,046 | 40 | 174,90 | |
| 40 | 174,90 | |||
| 40 | 174,90 | |||
| 26.04.2024 | 12:16:10,717 | 9 | 174,92 | |
| 9 | 174,92 | |||
| 9 | 174,92 | |||
| 26.04.2024 | 12:14:07,721 | 115 | 175,00 | |
| 115 | 175,00 | |||
| 115 | 175,00 | |||
| 26.04.2024 | 12:11:24,700 | 25 | 175,00 | |
| 25 | 175,00 | |||
| 25 | 175,00 | |||
| 26.04.2024 | 12:10:31,337 | 30 | 175,12 | |
| 30 | 175,12 | |||
| 30 | 175,12 | |||
| 26.04.2024 | 12:05:15,220 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 26.04.2024 | 12:03:23,971 | 1 | 174,72 | |
| 1 | 174,72 | |||
| 1 | 174,72 | |||
| 26.04.2024 | 12:03:10,310 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 26.04.2024 | 12:02:38,794 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 26.04.2024 | 11:57:03,014 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 26.04.2024 | 11:56:09,239 | 4 | 175,00 | |
| 4 | 175,00 | |||
| 4 | 175,00 | |||
| 26.04.2024 | 11:48:55,325 | 150 | 175,00 | |
| 150 | 175,00 | |||
| 150 | 175,00 | |||
| 26.04.2024 | 11:47:46,419 | 20 | 175,08 | |
| 20 | 175,08 | |||
| 20 | 175,08 | |||
| 26.04.2024 | 11:45:19,711 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 26.04.2024 | 11:43:59,807 | 826 | 175,00 | |
| 826 | 175,00 | |||
| 826 | 175,00 | |||
| 26.04.2024 | 11:43:52,247 | 180 | 175,00 | |
| 180 | 175,00 | |||
| 174 | 175,00 | |||
| 6 | 175,00 | |||
| 26.04.2024 | 11:43:42,085 | 33 | 174,98 | |
| 33 | 174,98 | |||
| 33 | 174,98 | |||
| 26.04.2024 | 11:42:55,613 | 150 | 175,00 | |
| 100 | 175,00 | |||
| 50 | 175,00 | |||
| 150 | 175,00 | |||
| 26.04.2024 | 11:42:21,461 | 80 | 174,96 | |
| 80 | 174,96 | |||
| 80 | 174,96 | |||
| 26.04.2024 | 11:37:23,741 | 9 | 174,94 | |
| 9 | 174,94 | |||
| 9 | 174,94 | |||
| 26.04.2024 | 11:32:12,505 | 100 | 174,78 | |
| 100 | 174,78 | |||
| 100 | 174,78 | |||
| 26.04.2024 | 11:30:15,199 | 140 | 174,78 | |
| 140 | 174,78 | |||
| 140 | 174,78 | |||
| 26.04.2024 | 11:30:09,260 | 180 | 174,82 | |
| 180 | 174,82 | |||
| 180 | 174,82 | |||
| 26.04.2024 | 11:30:07,179 | 180 | 174,82 | |
| 180 | 174,82 | |||
| 180 | 174,82 | |||
| 26.04.2024 | 11:29:01,539 | 20 | 174,78 | |
| 20 | 174,78 | |||
| 20 | 174,78 | |||
| 26.04.2024 | 11:28:59,472 | 180 | 174,78 | |
| 180 | 174,78 | |||
| 180 | 174,78 | |||
| 26.04.2024 | 11:27:21,174 | 30 | 174,74 | |
| 30 | 174,74 | |||
| 30 | 174,74 | |||
| 26.04.2024 | 11:24:37,023 | 50 | 174,70 | |
| 50 | 174,70 | |||
| 50 | 174,70 | |||
| 26.04.2024 | 11:14:40,681 | 100 | 174,74 | |
| 100 | 174,74 | |||
| 100 | 174,74 | |||
| 26.04.2024 | 11:14:40,119 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:14:39,961 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:14:39,789 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:14:38,575 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:14:38,358 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:14:26,968 | 180 | 174,80 | |
| 180 | 174,80 | |||
| 180 | 174,80 | |||
| 26.04.2024 | 11:13:49,648 | 120 | 174,84 | |
| 120 | 174,84 | |||
| 120 | 174,84 | |||
| 26.04.2024 | 11:12:05,624 | 25 | 174,90 | |
| 25 | 174,90 | |||
| 25 | 174,90 | |||
| 26.04.2024 | 11:11:37,670 | 120 | 174,98 | |
| 120 | 174,98 | |||
| 120 | 174,98 | |||
| 26.04.2024 | 11:11:18,646 | 120 | 175,00 | |
| 120 | 175,00 | |||
| 120 | 175,00 | |||
| 26.04.2024 | 11:10:33,299 | 120 | 175,10 | |
| 120 | 175,10 | |||
| 120 | 175,10 | |||
| 26.04.2024 | 11:08:22,163 | 6 | 175,02 | |
| 6 | 175,02 | |||
| 6 | 175,02 | |||
| 26.04.2024 | 11:04:09,227 | 60 | 174,86 | |
| 60 | 174,86 | |||
| 60 | 174,86 | |||
| 26.04.2024 | 11:04:00,449 | 20 | 174,86 | |
| 20 | 174,86 | |||
| 20 | 174,86 | |||
| 26.04.2024 | 11:03:00,537 | 8 | 174,86 | |
| 8 | 174,86 | |||
| 8 | 174,86 | |||
| 26.04.2024 | 11:02:40,255 | 15 | 174,86 | |
| 15 | 174,86 | |||
| 15 | 174,86 | |||
| 26.04.2024 | 11:01:56,368 | 150 | 174,82 | |
| 150 | 174,82 | |||
| 150 | 174,82 | |||
| 26.04.2024 | 11:00:31,464 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:00:18,464 | 120 | 174,90 | |
| 120 | 174,90 | |||
| 120 | 174,90 | |||
| 26.04.2024 | 10:59:36,074 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 26.04.2024 | 10:59:24,058 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 26.04.2024 | 10:59:07,382 | 120 | 175,00 | |
| 120 | 175,00 | |||
| 120 | 175,00 | |||
| 26.04.2024 | 10:58:32,525 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 26.04.2024 | 10:58:23,955 | 30 | 174,96 | |
| 30 | 174,96 | |||
| 30 | 174,96 | |||
| 26.04.2024 | 10:55:29,113 | 90 | 175,18 | |
| 90 | 175,18 | |||
| 90 | 175,18 | |||
| 26.04.2024 | 10:55:28,963 | 150 | 175,18 | |
| 150 | 175,18 | |||
| 150 | 175,18 | |||
| 26.04.2024 | 10:55:25,506 | 9 | 175,10 | |
| 9 | 175,10 | |||
| 9 | 175,10 | |||
| 26.04.2024 | 10:55:10,506 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 26.04.2024 | 10:51:24,252 | 120 | 175,18 | |
| 120 | 175,18 | |||
| 120 | 175,18 | |||
| 26.04.2024 | 10:50:16,348 | 14 | 175,10 | |
| 14 | 175,10 | |||
| 14 | 175,10 | |||
| 26.04.2024 | 10:50:14,765 | 120 | 175,10 | |
| 120 | 175,10 | |||
| 120 | 175,10 | |||
| 26.04.2024 | 10:48:20,466 | 27 | 175,12 | |
| 27 | 175,12 | |||
| 27 | 175,12 | |||
| 26.04.2024 | 10:42:29,444 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 26.04.2024 | 10:42:12,501 | 10 | 175,14 | |
| 10 | 175,14 | |||
| 10 | 175,14 | |||
| 26.04.2024 | 10:38:16,421 | 41 | 174,96 | |
| 41 | 174,96 | |||
| 41 | 174,96 | |||
| 26.04.2024 | 10:35:53,416 | 3 | 174,96 | |
| 3 | 174,96 | |||
| 3 | 174,96 | |||
| 26.04.2024 | 10:35:32,288 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 26.04.2024 | 10:34:36,835 | 13 | 175,02 | |
| 13 | 175,02 | |||
| 13 | 175,02 | |||
| 26.04.2024 | 10:31:19,621 | 50 | 174,94 | |
| 50 | 174,94 | |||
| 50 | 174,94 | |||
| 26.04.2024 | 10:29:12,275 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 26.04.2024 | 10:26:15,889 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 26.04.2024 | 10:26:13,802 | 25 | 174,88 | |
| 25 | 174,88 | |||
| 25 | 174,88 | |||
| 26.04.2024 | 10:23:08,294 | 15 | 175,16 | |
| 15 | 175,16 | |||
| 15 | 175,16 | |||
| 26.04.2024 | 10:22:12,388 | 640 | 175,08 | |
| 640 | 175,08 | |||
| 640 | 175,08 | |||
| 26.04.2024 | 10:22:09,735 | 180 | 175,08 | |
| 180 | 175,08 | |||
| 180 | 175,08 | |||
| 26.04.2024 | 10:22:00,396 | 180 | 175,10 | |
| 180 | 175,10 | |||
| 180 | 175,10 | |||
| 26.04.2024 | 10:20:53,976 | 820 | 175,20 | |
| 820 | 175,20 | |||
| 820 | 175,20 | |||
| 26.04.2024 | 10:20:47,553 | 180 | 175,20 | |
| 180 | 175,20 | |||
| 180 | 175,20 | |||
| 26.04.2024 | 10:20:14,089 | 374 | 175,10 | |
| 374 | 175,10 | |||
| 174 | 175,10 | |||
| 200 | 175,10 | |||
| 26.04.2024 | 10:20:09,147 | 180 | 175,10 | |
| 140 | 175,10 | |||
| 180 | 175,10 | |||
| 40 | 175,10 | |||
| 26.04.2024 | 10:19:58,646 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 26.04.2024 | 10:17:17,912 | 288 | 174,90 | |
| 288 | 174,90 | |||
| 288 | 174,90 | |||
| 26.04.2024 | 10:16:54,680 | 144 | 174,82 | |
| 144 | 174,82 | |||
| 144 | 174,82 | |||
| 26.04.2024 | 10:14:24,814 | 20 | 174,74 | |
| 20 | 174,74 | |||
| 20 | 174,74 | |||
| 26.04.2024 | 10:14:03,303 | 20 | 174,76 | |
| 20 | 174,76 | |||
| 20 | 174,76 | |||
| 26.04.2024 | 10:11:01,649 | 9 | 174,76 | |
| 9 | 174,76 | |||
| 9 | 174,76 | |||
| 26.04.2024 | 10:07:29,134 | 150 | 174,72 | |
| 150 | 174,72 | |||
| 150 | 174,72 | |||
| 26.04.2024 | 10:07:25,480 | 30 | 174,70 | |
| 30 | 174,70 | |||
| 30 | 174,70 | |||
| 26.04.2024 | 10:05:32,975 | 43 | 174,52 | |
| 43 | 174,52 | |||
| 43 | 174,52 | |||
| 26.04.2024 | 10:00:44,040 | 10 | 174,60 | |
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 26.04.2024 | 09:56:12,159 | 28 | 174,54 | |
| 28 | 174,54 | |||
| 28 | 174,54 | |||
| 26.04.2024 | 09:54:25,344 | 150 | 174,60 | |
| 150 | 174,60 | |||
| 150 | 174,60 | |||
| 26.04.2024 | 09:53:57,132 | 5 | 174,66 | |
| 5 | 174,66 | |||
| 5 | 174,66 | |||
| 26.04.2024 | 09:52:57,187 | 50 | 174,72 | |
| 50 | 174,72 | |||
| 50 | 174,72 | |||
| 26.04.2024 | 09:52:44,026 | 41 | 174,70 | |
| 41 | 174,70 | |||
| 41 | 174,70 | |||
| 26.04.2024 | 09:47:14,362 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 26.04.2024 | 09:46:56,850 | 138 | 174,88 | |
| 138 | 174,88 | |||
| 138 | 174,88 | |||
| 26.04.2024 | 09:46:56,712 | 150 | 174,88 | |
| 150 | 174,88 | |||
| 150 | 174,88 | |||
| 26.04.2024 | 09:46:40,761 | 13 | 174,82 | |
| 13 | 174,82 | |||
| 13 | 174,82 | |||
| 26.04.2024 | 09:46:38,548 | 140 | 174,82 | |
| 140 | 174,82 | |||
| 140 | 174,82 | |||
| 26.04.2024 | 09:45:01,318 | 50 | 174,76 | |
| 50 | 174,76 | |||
| 50 | 174,76 | |||
| 26.04.2024 | 09:43:04,355 | 10 | 174,14 | |
| 10 | 174,14 | |||
| 10 | 174,14 | |||
| 26.04.2024 | 09:39:36,745 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 26.04.2024 | 09:31:55,223 | 30 | 174,36 | |
| 30 | 174,36 | |||
| 30 | 174,36 | |||
| 26.04.2024 | 09:30:44,878 | 10 | 174,48 | |
| 10 | 174,48 | |||
| 10 | 174,48 | |||
| 26.04.2024 | 09:30:25,154 | 20 | 174,44 | |
| 20 | 174,44 | |||
| 20 | 174,44 | |||
| 26.04.2024 | 09:27:46,628 | 50 | 174,34 | |
| 50 | 174,34 | |||
| 50 | 174,34 | |||
| 26.04.2024 | 09:27:45,117 | 5 | 174,38 | |
| 5 | 174,38 | |||
| 5 | 174,38 | |||
| 26.04.2024 | 09:25:03,357 | 6 | 174,44 | |
| 6 | 174,44 | |||
| 6 | 174,44 | |||
| 26.04.2024 | 09:24:51,466 | 150 | 174,42 | |
| 150 | 174,42 | |||
| 150 | 174,42 | |||
| 26.04.2024 | 09:20:47,554 | 150 | 174,56 | |
| 150 | 174,56 | |||
| 150 | 174,56 | |||
| 26.04.2024 | 09:19:55,937 | 500 | 174,76 | |
| 500 | 174,76 | |||
| 500 | 174,76 | |||
| 26.04.2024 | 09:18:52,846 | 7 | 174,74 | |
| 7 | 174,74 | |||
| 7 | 174,74 | |||
| 26.04.2024 | 09:18:31,946 | 20 | 174,84 | |
| 20 | 174,84 | |||
| 20 | 174,84 | |||
| 26.04.2024 | 09:15:52,128 | 2 | 174,90 | |
| 2 | 174,90 | |||
| 2 | 174,90 | |||
| 26.04.2024 | 09:15:01,791 | 55 | 174,96 | |
| 55 | 174,96 | |||
| 55 | 174,96 | |||
| 26.04.2024 | 09:14:27,034 | 52 | 174,98 | |
| 52 | 174,98 | |||
| 52 | 174,98 | |||
| 26.04.2024 | 09:13:38,934 | 150 | 174,98 | |
| 150 | 174,98 | |||
| 150 | 174,98 | |||
| 26.04.2024 | 09:13:09,328 | 140 | 174,94 | |
| 140 | 174,94 | |||
| 140 | 174,94 | |||
| 26.04.2024 | 09:13:09,014 | 180 | 174,94 | |
| 180 | 174,94 | |||
| 180 | 174,94 | |||
| 26.04.2024 | 09:13:05,742 | 180 | 174,94 | |
| 180 | 174,94 | |||
| 180 | 174,94 | |||
| 26.04.2024 | 09:09:59,290 | 150 | 175,10 | |
| 150 | 175,10 | |||
| 150 | 175,10 | |||
| 26.04.2024 | 09:09:25,350 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 26.04.2024 | 09:08:41,686 | 23 | 174,96 | |
| 23 | 174,96 | |||
| 23 | 174,96 | |||
| 26.04.2024 | 09:07:56,693 | 125 | 175,00 | |
| 125 | 175,00 | |||
| 125 | 175,00 | |||
| 26.04.2024 | 09:04:52,755 | 1 180 | 174,90 | |
| 1 180 | 174,90 | |||
| 1 180 | 174,90 | |||
| 26.04.2024 | 09:04:49,327 | 180 | 174,92 | |
| 180 | 174,92 | |||
| 180 | 174,92 | |||
| 26.04.2024 | 09:04:49,126 | 180 | 174,92 | |
| 180 | 174,92 | |||
| 180 | 174,92 | |||
| 26.04.2024 | 09:04:49,007 | 180 | 174,92 | |
| 180 | 174,92 | |||
| 180 | 174,92 | |||
| 26.04.2024 | 09:04:45,309 | 180 | 174,98 | |
| 180 | 174,98 | |||
| 180 | 174,98 | |||
| 26.04.2024 | 09:02:01,272 | 50 | 174,98 | |
| 50 | 174,98 | |||
| 50 | 174,98 | |||
| 26.04.2024 | 09:01:06,506 | 38 | 175,00 | |
| 38 | 175,00 | |||
| 38 | 175,00 | |||
| 26.04.2024 | 09:01:00,901 | 25 | 174,78 | |
| 25 | 174,78 | |||
| 25 | 174,78 | |||
| 26.04.2024 | 09:00:55,737 | 140 | 174,72 | |
| 140 | 174,72 | |||
| 140 | 174,72 | |||
| 26.04.2024 | 09:00:55,550 | 180 | 174,72 | |
| 180 | 174,72 | |||
| 180 | 174,72 | |||
| 26.04.2024 | 09:00:51,643 | 180 | 174,72 | |
| 180 | 174,72 | |||
| 180 | 174,72 | |||
| 26.04.2024 | 08:57:12,465 | 150 | 174,48 | |
| 150 | 174,48 | |||
| 150 | 174,48 | |||
| 26.04.2024 | 08:45:17,336 | 169 | 174,70 | |
| 169 | 174,70 | |||
| 169 | 174,70 | |||
| 26.04.2024 | 08:45:14,340 | 250 | 174,66 | |
| 250 | 174,66 | |||
| 250 | 174,66 | |||
| 26.04.2024 | 08:45:06,190 | 150 | 174,64 | |
| 150 | 174,64 | |||
| 150 | 174,64 | |||
| 26.04.2024 | 08:43:46,207 | 120 | 174,62 | |
| 120 | 174,62 | |||
| 120 | 174,62 | |||
| 26.04.2024 | 08:41:16,273 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 26.04.2024 | 08:38:33,207 | 120 | 174,64 | |
| 120 | 174,64 | |||
| 120 | 174,64 | |||
| 26.04.2024 | 08:37:45,328 | 150 | 174,54 | |
| 150 | 174,54 | |||
| 150 | 174,54 | |||
| 26.04.2024 | 08:36:01,781 | 120 | 174,68 | |
| 120 | 174,68 | |||
| 100 | 174,68 | |||
| 20 | 174,68 | |||
| 26.04.2024 | 08:31:06,399 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 26.04.2024 | 08:29:30,411 | 400 | 174,64 | |
| 400 | 174,64 | |||
| 400 | 174,64 | |||
| 26.04.2024 | 08:29:19,412 | 120 | 174,62 | |
| 120 | 174,62 | |||
| 120 | 174,62 | |||
| 26.04.2024 | 08:28:59,104 | 120 | 174,62 | |
| 120 | 174,62 | |||
| 120 | 174,62 | |||
| 26.04.2024 | 08:28:38,793 | 120 | 174,62 | |
| 120 | 174,62 | |||
| 120 | 174,62 | |||
| 26.04.2024 | 08:28:18,483 | 120 | 174,62 | |
| 120 | 174,62 | |||
| 120 | 174,62 | |||
| 26.04.2024 | 08:27:58,151 | 120 | 174,62 | |
| 120 | 174,62 | |||
| 120 | 174,62 | |||
| 26.04.2024 | 08:27:37,813 | 120 | 174,62 | |
| 120 | 174,62 | |||
| 120 | 174,62 | |||
| 26.04.2024 | 08:27:24,326 | 10 | 174,52 | |
| 10 | 174,52 | |||
| 10 | 174,52 | |||
| 26.04.2024 | 08:26:34,366 | 120 | 174,70 | |
| 120 | 174,70 | |||
| 120 | 174,70 | |||
| 26.04.2024 | 08:26:11,467 | 100 | 174,54 | |
| 65 | 174,54 | |||
| 20 | 174,54 | |||
| 100 | 174,54 | |||
| 15 | 174,54 | |||
| 26.04.2024 | 08:25:12,535 | 12 | 174,80 | |
| 12 | 174,80 | |||
| 12 | 174,80 | |||
| 26.04.2024 | 08:21:16,182 | 20 | 174,80 | |
| 20 | 174,80 | |||
| 20 | 174,80 | |||
| 26.04.2024 | 08:18:47,755 | 29 | 174,82 | |
| 25 | 174,82 | |||
| 4 | 174,82 | |||
| 29 | 174,82 | |||
| 26.04.2024 | 08:12:53,427 | 3 | 174,56 | |
| 3 | 174,56 | |||
| 3 | 174,56 | |||
| 26.04.2024 | 08:12:30,162 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 26.04.2024 | 08:12:28,341 | 150 | 174,58 | |
| 15 | 174,58 | |||
| 150 | 174,58 | |||
| 135 | 174,58 | |||
| 26.04.2024 | 08:11:52,504 | 50 | 174,82 | |
| 25 | 174,82 | |||
| 10 | 174,82 | |||
| 15 | 174,82 | |||
| 50 | 174,82 | |||
| 26.04.2024 | 08:11:13,964 | 52 | 174,76 | |
| 52 | 174,76 | |||
| 52 | 174,76 | |||
| 26.04.2024 | 08:11:11,464 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 26.04.2024 | 08:05:49,302 | 200 | 174,60 | |
| 200 | 174,60 | |||
| 200 | 174,60 | |||
| 26.04.2024 | 08:05:25,951 | 120 | 174,58 | |
| 120 | 174,58 | |||
| 120 | 174,58 | |||
| 26.04.2024 | 08:05:05,423 | 120 | 174,58 | |
| 120 | 174,58 | |||
| 120 | 174,58 | |||
| 26.04.2024 | 08:04:37,363 | 95 | 174,52 | |
| 15 | 174,52 | |||
| 95 | 174,52 | |||
| 80 | 174,52 | |||
| 26.04.2024 | 08:01:08,450 | 120 | 174,58 | |
| 120 | 174,58 | |||
| 120 | 174,58 | |||
| 26.04.2024 | 08:00:48,119 | 120 | 174,52 | |
| 120 | 174,52 | |||
| 120 | 174,52 | |||
| 26.04.2024 | 08:00:47,322 | 5 | 174,52 | |
| 5 | 174,52 | |||
| 5 | 174,52 | |||
| 26.04.2024 | 08:00:02,360 | 120 | 174,38 | |
| 120 | 174,38 | |||
| 120 | 174,38 | |||
| 26.04.2024 | 08:00:00,193 | 205 | 174,38 | |
| 95 | 174,38 | |||
| 15 | 174,38 | |||
| 55 | 174,38 | |||
| 40 | 174,38 | |||
| 200 | 174,38 | |||
| 5 | 174,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00