Südzucker AG
- Informations
- Dernièr
- Négocier des titres
86
78
13,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:56:52,008 | 5 | 13,50 | |
5 | 13,50 | |||
5 | 13,50 | |||
02/05/2024 | 21:32:33,621 | 200 | 13,50 | |
200 | 13,50 | |||
200 | 13,50 | |||
02/05/2024 | 20:49:43,368 | 20 | 13,50 | |
20 | 13,50 | |||
20 | 13,50 | |||
02/05/2024 | 18:40:21,225 | 200 | 13,42 | |
200 | 13,42 | |||
52 | 13,42 | |||
148 | 13,42 | |||
02/05/2024 | 18:32:03,115 | 50 | 13,48 | |
50 | 13,48 | |||
50 | 13,48 | |||
02/05/2024 | 18:26:57,024 | 75 | 13,48 | |
75 | 13,48 | |||
75 | 13,48 | |||
02/05/2024 | 18:16:37,661 | 100 | 13,48 | |
100 | 13,48 | |||
100 | 13,48 | |||
02/05/2024 | 18:15:21,405 | 2 | 13,42 | |
2 | 13,42 | |||
2 | 13,42 | |||
02/05/2024 | 17:41:05,532 | 60 | 13,48 | |
60 | 13,48 | |||
60 | 13,48 | |||
02/05/2024 | 17:28:36,382 | 90 | 13,43 | |
90 | 13,43 | |||
90 | 13,43 | |||
02/05/2024 | 17:24:01,455 | 600 | 13,42 | |
600 | 13,42 | |||
600 | 13,42 | |||
02/05/2024 | 16:43:41,479 | 500 | 13,43 | |
500 | 13,43 | |||
500 | 13,43 | |||
02/05/2024 | 16:42:04,839 | 300 | 13,44 | |
300 | 13,44 | |||
300 | 13,44 | |||
02/05/2024 | 16:25:12,825 | 20 | 13,46 | |
20 | 13,46 | |||
20 | 13,46 | |||
02/05/2024 | 16:18:18,103 | 400 | 13,42 | |
400 | 13,42 | |||
400 | 13,42 | |||
02/05/2024 | 16:17:19,557 | 140 | 13,43 | |
140 | 13,43 | |||
140 | 13,43 | |||
02/05/2024 | 16:17:07,536 | 600 | 13,43 | |
600 | 13,43 | |||
600 | 13,43 | |||
02/05/2024 | 15:50:27,387 | 500 | 13,42 | |
500 | 13,42 | |||
500 | 13,42 | |||
02/05/2024 | 15:44:21,522 | 400 | 13,44 | |
400 | 13,44 | |||
400 | 13,44 | |||
02/05/2024 | 15:37:44,388 | 151 | 13,45 | |
151 | 13,45 | |||
151 | 13,45 | |||
02/05/2024 | 15:24:59,426 | 300 | 13,48 | |
300 | 13,48 | |||
300 | 13,48 | |||
02/05/2024 | 15:24:49,789 | 30 | 13,48 | |
30 | 13,48 | |||
30 | 13,48 | |||
02/05/2024 | 15:04:31,930 | 200 | 13,45 | |
200 | 13,45 | |||
200 | 13,45 | |||
02/05/2024 | 15:04:12,995 | 300 | 13,45 | |
300 | 13,45 | |||
300 | 13,45 | |||
02/05/2024 | 14:59:28,087 | 400 | 13,46 | |
400 | 13,46 | |||
400 | 13,46 | |||
02/05/2024 | 14:57:43,398 | 600 | 13,45 | |
600 | 13,45 | |||
600 | 13,45 | |||
02/05/2024 | 14:39:22,220 | 300 | 13,46 | |
100 | 13,46 | |||
200 | 13,46 | |||
300 | 13,46 | |||
02/05/2024 | 14:32:45,287 | 200 | 13,44 | |
200 | 13,44 | |||
200 | 13,44 | |||
02/05/2024 | 14:32:38,553 | 600 | 13,44 | |
600 | 13,44 | |||
600 | 13,44 | |||
02/05/2024 | 14:15:42,021 | 500 | 13,43 | |
500 | 13,43 | |||
500 | 13,43 | |||
02/05/2024 | 14:01:33,947 | 2 | 13,43 | |
2 | 13,43 | |||
1 | 13,43 | |||
1 | 13,43 | |||
02/05/2024 | 13:21:05,456 | 600 | 13,47 | |
600 | 13,47 | |||
600 | 13,47 | |||
02/05/2024 | 13:11:33,296 | 3 | 13,48 | |
3 | 13,48 | |||
3 | 13,48 | |||
02/05/2024 | 12:54:20,293 | 600 | 13,47 | |
600 | 13,47 | |||
600 | 13,47 | |||
02/05/2024 | 12:53:37,923 | 600 | 13,47 | |
600 | 13,47 | |||
600 | 13,47 | |||
02/05/2024 | 12:53:08,590 | 200 | 13,45 | |
200 | 13,45 | |||
200 | 13,45 | |||
02/05/2024 | 12:49:32,221 | 300 | 13,44 | |
300 | 13,44 | |||
300 | 13,44 | |||
02/05/2024 | 12:38:03,293 | 35 | 13,45 | |
35 | 13,45 | |||
35 | 13,45 | |||
02/05/2024 | 12:12:20,460 | 325 | 13,43 | |
325 | 13,43 | |||
325 | 13,43 | |||
02/05/2024 | 12:06:18,978 | 9 | 13,44 | |
9 | 13,44 | |||
9 | 13,44 | |||
02/05/2024 | 12:02:27,566 | 250 | 13,43 | |
250 | 13,43 | |||
250 | 13,43 | |||
02/05/2024 | 12:02:09,104 | 10 | 13,44 | |
10 | 13,44 | |||
10 | 13,44 | |||
02/05/2024 | 12:00:06,086 | 1 | 13,43 | |
1 | 13,43 | |||
1 | 13,43 | |||
02/05/2024 | 12:00:06,000 | 2 | 13,43 | |
2 | 13,43 | |||
2 | 13,43 | |||
02/05/2024 | 11:51:56,305 | 200 | 13,43 | |
200 | 13,43 | |||
200 | 13,43 | |||
02/05/2024 | 11:45:21,770 | 150 | 13,44 | |
150 | 13,44 | |||
150 | 13,44 | |||
02/05/2024 | 11:41:14,670 | 75 | 13,45 | |
75 | 13,45 | |||
40 | 13,45 | |||
35 | 13,45 | |||
02/05/2024 | 11:29:09,912 | 600 | 13,44 | |
600 | 13,44 | |||
600 | 13,44 | |||
02/05/2024 | 11:27:48,918 | 148 | 13,44 | |
148 | 13,44 | |||
148 | 13,44 | |||
02/05/2024 | 11:17:37,662 | 200 | 13,44 | |
200 | 13,44 | |||
200 | 13,44 | |||
02/05/2024 | 11:06:26,968 | 60 | 13,43 | |
60 | 13,43 | |||
60 | 13,43 | |||
02/05/2024 | 10:51:55,427 | 300 | 13,41 | |
300 | 13,41 | |||
300 | 13,41 | |||
02/05/2024 | 10:33:28,931 | 300 | 13,43 | |
300 | 13,43 | |||
300 | 13,43 | |||
02/05/2024 | 10:32:36,134 | 153 | 13,43 | |
153 | 13,43 | |||
153 | 13,43 | |||
02/05/2024 | 10:31:06,331 | 100 | 13,44 | |
100 | 13,44 | |||
100 | 13,44 | |||
02/05/2024 | 10:21:04,885 | 100 | 13,43 | |
100 | 13,43 | |||
100 | 13,43 | |||
02/05/2024 | 10:18:24,730 | 300 | 13,43 | |
300 | 13,43 | |||
300 | 13,43 | |||
02/05/2024 | 10:08:11,049 | 540 | 13,43 | |
540 | 13,43 | |||
540 | 13,43 | |||
02/05/2024 | 10:04:16,682 | 123 | 13,41 | |
123 | 13,41 | |||
123 | 13,41 | |||
02/05/2024 | 10:00:52,825 | 3 | 13,40 | |
3 | 13,40 | |||
3 | 13,40 | |||
02/05/2024 | 09:55:25,865 | 125 | 13,40 | |
125 | 13,40 | |||
125 | 13,40 | |||
02/05/2024 | 09:53:23,171 | 300 | 13,40 | |
300 | 13,40 | |||
300 | 13,40 | |||
02/05/2024 | 09:53:21,410 | 50 | 13,40 | |
8 | 13,40 | |||
42 | 13,40 | |||
50 | 13,40 | |||
02/05/2024 | 09:50:15,846 | 100 | 13,41 | |
100 | 13,41 | |||
100 | 13,41 | |||
02/05/2024 | 09:49:28,971 | 600 | 13,41 | |
600 | 13,41 | |||
600 | 13,41 | |||
02/05/2024 | 09:36:26,359 | 50 | 13,43 | |
50 | 13,43 | |||
50 | 13,43 | |||
02/05/2024 | 09:30:22,051 | 19 | 13,44 | |
19 | 13,44 | |||
19 | 13,44 | |||
02/05/2024 | 09:30:10,544 | 137 | 13,44 | |
137 | 13,44 | |||
137 | 13,44 | |||
02/05/2024 | 09:26:42,747 | 14 | 13,44 | |
14 | 13,44 | |||
14 | 13,44 | |||
02/05/2024 | 09:21:38,202 | 540 | 13,44 | |
540 | 13,44 | |||
540 | 13,44 | |||
02/05/2024 | 09:14:46,235 | 200 | 13,48 | |
200 | 13,48 | |||
200 | 13,48 | |||
02/05/2024 | 09:12:43,209 | 50 | 13,46 | |
50 | 13,46 | |||
50 | 13,46 | |||
02/05/2024 | 09:05:36,496 | 150 | 13,45 | |
150 | 13,45 | |||
150 | 13,45 | |||
02/05/2024 | 09:05:19,297 | 200 | 13,45 | |
200 | 13,45 | |||
200 | 13,45 | |||
02/05/2024 | 09:00:45,727 | 120 | 13,42 | |
120 | 13,42 | |||
120 | 13,42 | |||
02/05/2024 | 08:57:51,475 | 36 | 13,45 | |
36 | 13,45 | |||
36 | 13,45 | |||
02/05/2024 | 08:19:15,586 | 28 | 13,38 | |
28 | 13,38 | |||
28 | 13,38 | |||
02/05/2024 | 08:00:09,616 | 300 | 13,37 | |
55 | 13,37 | |||
15 | 13,37 | |||
300 | 13,37 | |||
30 | 13,37 | |||
200 | 13,37 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00