Tradegate Exchange

thyssenkrupp AG

299

166

4,749

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	10:35:19,115	400		4,749
			400	4,749
			400	4,749
29/04/2024	10:32:14,685	60		4,746
			60	4,746
			60	4,746
29/04/2024	10:26:59,030	400		4,747
			400	4,747
			400	4,747
29/04/2024	10:26:23,928	800		4,753
			800	4,753
			800	4,753
29/04/2024	10:25:07,124	400		4,743
			400	4,743
			400	4,743
29/04/2024	10:24:44,676	77		4,744
			77	4,744
			77	4,744
29/04/2024	10:22:42,829	3 000		4,74
			3 000	4,74
			3 000	4,74
29/04/2024	10:21:30,936	1 832		4,745
			1 832	4,745
			1 832	4,745
29/04/2024	10:19:35,920	410		4,756
			410	4,756
			410	4,756
29/04/2024	10:12:49,242	50		4,741
			50	4,741
			50	4,741
29/04/2024	10:12:23,791	170		4,74
			170	4,74
			170	4,74
29/04/2024	10:11:46,226	1 200		4,745
			1 200	4,745
			1 200	4,745
29/04/2024	10:10:50,369	500		4,768
			500	4,768
			500	4,768
29/04/2024	10:09:09,108	130		4,763
			130	4,763
			130	4,763
29/04/2024	10:08:52,004	150		4,763
			150	4,763
			150	4,763
29/04/2024	10:07:11,898	50		4,766
			50	4,766
			50	4,766
29/04/2024	10:07:01,791	1 000		4,766
			1 000	4,766
			1 000	4,766
29/04/2024	10:05:27,962	200		4,758
			200	4,758
			200	4,758
29/04/2024	10:04:57,418	1 250		4,759
			1 250	4,759
			1 250	4,759
29/04/2024	10:04:14,704	3 800		4,76
			3 800	4,76
			3 800	4,76
29/04/2024	10:04:02,450	1 200		4,757
			1 200	4,757
			1 200	4,757
29/04/2024	10:00:19,118	1 053		4,772
			1 053	4,772
			1 053	4,772
29/04/2024	09:59:23,490	90		4,768
			90	4,768
			90	4,768
29/04/2024	09:58:42,277	5 550		4,768
			5 550	4,768
			5 550	4,768
29/04/2024	09:58:25,041	1 200		4,77
			1 200	4,77
			1 200	4,77
29/04/2024	09:54:40,656	1 000		4,778
			1 000	4,778
			1 000	4,778
29/04/2024	09:54:01,542	2 200		4,778
			2 200	4,778
			2 200	4,778
29/04/2024	09:49:43,775	250		4,76
			250	4,76
			250	4,76
29/04/2024	09:49:37,071	500		4,765
			500	4,765
			500	4,765
29/04/2024	09:49:34,567	500		4,765
			500	4,765
			500	4,765
29/04/2024	09:48:55,607	150		4,767
			150	4,767
			150	4,767
29/04/2024	09:47:42,446	200		4,767
			200	4,767
			200	4,767
29/04/2024	09:46:19,805	1 600		4,764
			1 600	4,764
			1 600	4,764
29/04/2024	09:45:26,422	200		4,755
			200	4,755
			200	4,755
29/04/2024	09:43:25,079	65		4,753
			65	4,753
			65	4,753
29/04/2024	09:43:12,537	900		4,759
			900	4,759
			900	4,759
29/04/2024	09:43:11,466	1 800		4,759
			1 800	4,759
			1 800	4,759
29/04/2024	09:43:02,015	1 800		4,757
			1 800	4,757
			1 800	4,757
29/04/2024	09:41:43,680	1 500		4,758
			1 500	4,758
			1 500	4,758
29/04/2024	09:41:29,624	55		4,761
			55	4,761
			55	4,761
29/04/2024	09:39:47,321	13 200		4,75
			2 636	4,75
			10 564	4,75
			13 200	4,75
29/04/2024	09:39:41,298	1 800		4,75
			1 800	4,75
			1 800	4,75
29/04/2024	09:39:26,880	50		4,749
			50	4,749
			50	4,749
29/04/2024	09:39:16,940	1 200		4,749
			1 200	4,749
			1 200	4,749
29/04/2024	09:37:45,007	50		4,744
			50	4,744
			50	4,744
29/04/2024	09:36:39,755	1 000		4,748
			1 000	4,748
			1 000	4,748
29/04/2024	09:35:41,977	200		4,745
			200	4,745
			200	4,745
29/04/2024	09:35:37,050	1 800		4,745
			1 800	4,745
			1 800	4,745
29/04/2024	09:35:34,028	55		4,745
			55	4,745
			55	4,745
29/04/2024	09:35:04,028	8 800		4,738
			2 000	4,738
			3 300	4,738
			3 500	4,738
			8 800	4,738
29/04/2024	09:34:55,061	2 000		4,741
			2 000	4,741
			2 000	4,741
29/04/2024	09:33:44,611	300		4,738
			300	4,738
			300	4,738
29/04/2024	09:33:10,415	1 500		4,749
			1 500	4,749
			1 500	4,749
29/04/2024	09:32:51,181	1 000		4,741
			1 000	4,741
			1 000	4,741
29/04/2024	09:31:41,006	22		4,737
			22	4,737
			22	4,737
29/04/2024	09:30:22,966	15		4,749
			15	4,749
			15	4,749
29/04/2024	09:30:18,307	200		4,754
			200	4,754
			200	4,754
29/04/2024	09:30:11,331	1 200		4,754
			1 200	4,754
			1 200	4,754
29/04/2024	09:29:41,079	1 670		4,735
			1 670	4,735
			1 670	4,735
29/04/2024	09:28:01,114	300		4,738
			300	4,738
			300	4,738
29/04/2024	09:27:49,504	40		4,741
			40	4,741
			40	4,741
29/04/2024	09:27:47,215	250		4,739
			250	4,739
			250	4,739
29/04/2024	09:26:38,798	1 000		4,73
			1 000	4,73
			1 000	4,73
29/04/2024	09:25:22,902	1 041		4,749
			1 041	4,749
			1 041	4,749
29/04/2024	09:23:46,189	5		4,744
			5	4,744
			5	4,744
29/04/2024	09:23:25,688	250		4,744
			250	4,744
			250	4,744
29/04/2024	09:23:19,518	200		4,748
			200	4,748
			200	4,748
29/04/2024	09:22:20,008	2 500		4,748
			2 500	4,748
			2 500	4,748
29/04/2024	09:21:56,028	75		4,75
			75	4,75
			75	4,75
29/04/2024	09:20:25,577	1 300		4,74
			1 000	4,74
			300	4,74
			1 300	4,74
29/04/2024	09:20:10,981	400		4,746
			400	4,746
			400	4,746
29/04/2024	09:19:33,460	1 465		4,75
			100	4,75
			1 465	4,75
			300	4,75
			625	4,75
			20	4,75
			420	4,75
29/04/2024	09:17:54,366	30		4,762
			30	4,762
			30	4,762
29/04/2024	09:16:31,424	50		4,762
			50	4,762
			50	4,762
29/04/2024	09:15:05,855	8 612		4,76
			5 812	4,76
			2 800	4,76
			8 612	4,76
29/04/2024	09:14:44,583	1 200		4,758
			1 200	4,758
			1 200	4,758
29/04/2024	09:11:05,543	1 000		4,751
			1 000	4,751
			1 000	4,751
29/04/2024	09:11:00,812	385		4,751
			385	4,751
			385	4,751
29/04/2024	09:10:40,694	1 465		4,751
			1 465	4,751
			1 465	4,751
29/04/2024	09:09:59,621	300		4,751
			300	4,751
			300	4,751
29/04/2024	09:09:28,903	1 845		4,751
			1 845	4,751
			1 465	4,751
			380	4,751
29/04/2024	09:08:54,845	1 200		4,76
			1 200	4,76
			1 200	4,76
29/04/2024	09:07:50,263	300		4,759
			300	4,759
			300	4,759
29/04/2024	09:07:08,439	200		4,759
			200	4,759
			200	4,759
29/04/2024	09:06:36,384	1 400		4,759
			1 400	4,759
			1 400	4,759
29/04/2024	09:06:27,172	1 200		4,759
			1 200	4,759
			1 200	4,759
29/04/2024	09:05:36,521	300		4,759
			300	4,759
			300	4,759
29/04/2024	09:05:31,946	2 700		4,75
			2 700	4,75
			1 000	4,75
			550	4,75
			100	4,75
			50	4,75
			1 000	4,75
29/04/2024	09:05:11,307	350		4,759
			350	4,759
			350	4,759
29/04/2024	09:04:38,529	690		4,758
			690	4,758
			690	4,758
29/04/2024	09:04:30,856	988		4,76
			988	4,76
			500	4,76
			35	4,76
			250	4,76
			3	4,76
			200	4,76
29/04/2024	09:04:11,904	2		4,773
			2	4,773
			2	4,773
29/04/2024	09:04:07,530	45		4,775
			45	4,775
			45	4,775
29/04/2024	09:03:14,437	41		4,791
			41	4,791
			41	4,791
29/04/2024	09:03:01,627	522		4,796
			522	4,796
			522	4,796
29/04/2024	09:02:37,089	122		4,778
			122	4,778
			122	4,778
29/04/2024	09:02:14,912	41		4,775
			41	4,775
			41	4,775
29/04/2024	09:01:53,695	360		4,78
			360	4,78
			360	4,78
29/04/2024	09:00:38,115	800		4,814
			800	4,814
			800	4,814
29/04/2024	09:00:25,755	1 200		4,814
			1 200	4,814
			1 200	4,814
29/04/2024	09:00:21,352	200		4,813
			200	4,813
			200	4,813
29/04/2024	08:59:55,423	250		4,813
			250	4,813
			250	4,813
29/04/2024	08:58:35,141	500		4,802
			500	4,802
			500	4,802
29/04/2024	08:58:21,608	1 000		4,807
			1 000	4,807
			300	4,807
			200	4,807
			500	4,807
29/04/2024	08:55:22,908	500		4,80
			500	4,80
			500	4,80
29/04/2024	08:53:58,093	100		4,807
			100	4,807
			100	4,807
29/04/2024	08:52:53,225	500		4,80
			500	4,80
			500	4,80
29/04/2024	08:52:49,162	1 000		4,795
			500	4,795
			500	4,795
			1 000	4,795
29/04/2024	08:52:36,728	1 000		4,799
			500	4,799
			1 000	4,799
			500	4,799
29/04/2024	08:48:36,039	1 000		4,807
			500	4,807
			500	4,807
			1 000	4,807
29/04/2024	08:47:25,957	90		4,807
			90	4,807
			90	4,807
29/04/2024	08:46:48,265	20		4,807
			20	4,807
			20	4,807
29/04/2024	08:42:32,712	1 000		4,80
			1 000	4,80
			1 000	4,80
29/04/2024	08:42:29,650	1 000		4,795
			1 000	4,795
			500	4,795
			500	4,795
29/04/2024	08:42:26,549	300		4,81
			300	4,81
			300	4,81
29/04/2024	08:42:06,114	2 700		4,809
			2 700	4,809
			500	4,809
			1 700	4,809
			500	4,809
29/04/2024	08:41:31,415	30		4,80
			30	4,80
			30	4,80
29/04/2024	08:40:07,293	15		4,809
			15	4,809
			15	4,809
29/04/2024	08:38:38,213	2 000		4,813
			399	4,813
			1 601	4,813
			2 000	4,813
29/04/2024	08:36:38,878	10		4,813
			10	4,813
			10	4,813
29/04/2024	08:34:23,876	50		4,813
			50	4,813
			50	4,813
29/04/2024	08:33:45,647	800		4,813
			800	4,813
			300	4,813
			500	4,813
29/04/2024	08:32:33,546	500		4,813
			500	4,813
			500	4,813
29/04/2024	08:31:38,470	588		4,776
			192	4,776
			588	4,776
			330	4,776
			66	4,776
29/04/2024	08:30:50,245	75		4,80
			75	4,80
			75	4,80
29/04/2024	08:30:44,192	1 800		4,80
			1 800	4,80
			1 000	4,80
			800	4,80
29/04/2024	08:29:16,456	1 400		4,801
			400	4,801
			1 000	4,801
			1 400	4,801
29/04/2024	08:29:06,073	73		4,792
			73	4,792
			73	4,792
29/04/2024	08:29:03,007	500		4,81
			500	4,81
			500	4,81
29/04/2024	08:28:56,492	100		4,813
			100	4,813
			100	4,813
29/04/2024	08:28:50,979	1 012		4,81
			400	4,81
			712	4,81
			500	4,81
			112	4,81
			300	4,81
29/04/2024	08:28:26,649	2 700		4,809
			2 700	4,809
			500	4,809
			1 700	4,809
			500	4,809
29/04/2024	08:28:11,401	25		4,809
			25	4,809
			25	4,809
29/04/2024	08:26:05,001	100		4,809
			100	4,809
			100	4,809
29/04/2024	08:25:01,879	7		4,781
			7	4,781
			7	4,781
29/04/2024	08:20:30,096	1 000		4,81
			1 000	4,81
			1 000	4,81
29/04/2024	08:20:27,045	500		4,802
			500	4,802
			500	4,802
29/04/2024	08:20:20,087	1 200		4,811
			1 200	4,811
			1 200	4,811
29/04/2024	08:20:16,287	1 500		4,811
			1 500	4,811
			1 500	4,811
29/04/2024	08:19:36,911	1 700		4,813
			1 700	4,813
			1 700	4,813
29/04/2024	08:17:58,891	500		4,813
			500	4,813
			500	4,813
29/04/2024	08:17:52,237	2 500		4,813
			2 500	4,813
			1 000	4,813
			1 500	4,813
29/04/2024	08:17:13,205	1 500		4,809
			1 500	4,809
			1 500	4,809
29/04/2024	08:16:05,254	19		4,813
			19	4,813
			19	4,813
29/04/2024	08:15:11,347	500		4,794
			500	4,794
			500	4,794
29/04/2024	08:13:21,604	1 000		4,827
			500	4,827
			300	4,827
			200	4,827
			1 000	4,827
29/04/2024	08:12:23,165	1		4,829
			1	4,829
			1	4,829
29/04/2024	08:12:00,172	927		4,79
			27	4,79
			300	4,79
			100	4,79
			927	4,79
			500	4,79
29/04/2024	08:11:57,736	3 710		4,80
			3 410	4,80
			300	4,80
			10	4,80
			50	4,80
			700	4,80
			500	4,80
			950	4,80
			400	4,80
			1 100	4,80
29/04/2024	08:11:52,168	1 700		4,801
			1 700	4,801
			1 700	4,801
29/04/2024	08:11:32,443	300		4,80
			100	4,80
			300	4,80
			200	4,80
29/04/2024	08:10:29,725	1 700		4,801
			1 700	4,801
			1 700	4,801
29/04/2024	08:07:50,696	500		4,815
			500	4,815
			500	4,815
29/04/2024	08:07:50,680	1 000		4,82
			1 000	4,82
			1 000	4,82
29/04/2024	08:06:45,717	1 700		4,801
			1 700	4,801
			1 565	4,801
			135	4,801
29/04/2024	08:05:40,018	1 328		4,819
			1 328	4,819
			828	4,819
			500	4,819
29/04/2024	08:05:07,871	240		4,819
			240	4,819
			240	4,819
29/04/2024	08:03:59,158	410		4,819
			410	4,819
			410	4,819
29/04/2024	08:02:28,193	1 360		4,801
			1 360	4,801
			1 360	4,801
29/04/2024	08:02:26,290	9		4,801
			9	4,801
			9	4,801
29/04/2024	08:01:42,113	70		4,801
			70	4,801
			70	4,801
29/04/2024	08:01:29,077	105		4,819
			105	4,819
			105	4,819
29/04/2024	08:01:27,153	1 100		4,801
			1 100	4,801
			1 100	4,801
29/04/2024	08:01:10,060	100		4,81
			100	4,81
			100	4,81
29/04/2024	08:01:06,470	5 599		4,818
			300	4,818
			21	4,818
			400	4,818
			1 142	4,818
			50	4,818
			150	4,818
			300	4,818
			100	4,818
			220	4,818
			220	4,818
			1 000	4,818
			100	4,818
			1 799	4,818
			100	4,818
			100	4,818
			300	4,818
			6	4,818
			10	4,818
			500	4,818
			100	4,818
			252	4,818
			400	4,818
			1 000	4,818
			156	4,818
			1 000	4,818
			20	4,818
			300	4,818
			200	4,818
			417	4,818
			125	4,818
			200	4,818
			210	4,818
29/04/2024	08:01:05,560	12 495		4,80
			585	4,80
			300	4,80
			838	4,80
			200	4,80
			100	4,80
			350	4,80
			100	4,80
			90	4,80
			1 400	4,80
			1 000	4,80
			10	4,80
			104	4,80
			5	4,80
			500	4,80
			20	4,80
			700	4,80
			150	4,80
			1 000	4,80
			115	4,80
			425	4,80
			1 000	4,80
			3 000	4,80
			1 000	4,80
			1 000	4,80
			417	4,80
			210	4,80
			2 000	4,80
			100	4,80
			200	4,80
			150	4,80
			10	4,80
			27	4,80
			625	4,80
			100	4,80
			1 000	4,80
			100	4,80
			300	4,80
			628	4,80
			1 000	4,80
			838	4,80
			650	4,80
			600	4,80
			1 000	4,80
			10	4,80
			33	4,80
			1 000	4,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Bank AG

Achat: 15,712 / Vente: 15,716
Volume: 1 199 726
-5,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 10:36:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)