Tradegate Exchange

Volkswagen AG VZ

592

478

120,55

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	17:21:39,334	580		120,55
			580	120,55
			580	120,55
29/04/2024	17:19:26,939	1		120,50
			1	120,50
			1	120,50
29/04/2024	17:17:40,916	56		120,60
			56	120,60
			56	120,60
29/04/2024	17:17:21,264	35		120,60
			35	120,60
			35	120,60
29/04/2024	17:15:03,235	2		120,55
			2	120,55
			2	120,55
29/04/2024	17:13:51,604	7		120,65
			7	120,65
			7	120,65
29/04/2024	17:12:26,342	50		120,55
			50	120,55
			50	120,55
29/04/2024	17:10:59,188	24		120,75
			24	120,75
			24	120,75
29/04/2024	17:08:38,178	1 400		120,80
			1 400	120,80
			1 400	120,80
29/04/2024	17:07:37,135	75		120,70
			75	120,70
			75	120,70
29/04/2024	17:05:11,566	60		120,70
			60	120,70
			60	120,70
29/04/2024	17:05:04,670	20		120,65
			20	120,65
			20	120,65
29/04/2024	17:02:26,653	90		120,65
			90	120,65
			90	120,65
29/04/2024	17:00:35,368	200		120,75
			200	120,75
			200	120,75
29/04/2024	17:00:15,971	420		120,70
			420	120,70
			420	120,70
29/04/2024	17:00:08,236	580		120,70
			580	120,70
			580	120,70
29/04/2024	16:59:06,613	83		120,75
			83	120,75
			83	120,75
29/04/2024	16:59:05,845	50		120,75
			50	120,75
			50	120,75
29/04/2024	16:58:32,991	56		120,80
			56	120,80
			56	120,80
29/04/2024	16:57:46,155	85		120,80
			85	120,80
			85	120,80
29/04/2024	16:55:18,270	170		120,80
			170	120,80
			170	120,80
29/04/2024	16:52:33,855	250		120,95
			250	120,95
			250	120,95
29/04/2024	16:49:43,266	1		120,80
			1	120,80
			1	120,80
29/04/2024	16:49:23,469	3		120,75
			3	120,75
			3	120,75
29/04/2024	16:49:22,283	10		120,80
			10	120,80
			10	120,80
29/04/2024	16:48:51,277	4		120,85
			4	120,85
			4	120,85
29/04/2024	16:48:05,176	85		120,85
			85	120,85
			85	120,85
29/04/2024	16:46:22,147	24		120,85
			24	120,85
			24	120,85
29/04/2024	16:45:22,311	10		120,95
			10	120,95
			10	120,95
29/04/2024	16:42:24,149	1		120,95
			1	120,95
			1	120,95
29/04/2024	16:41:16,570	50		120,90
			50	120,90
			50	120,90
29/04/2024	16:40:37,644	325		120,90
			300	120,90
			325	120,90
			25	120,90
29/04/2024	16:40:26,392	5		120,80
			5	120,80
			5	120,80
29/04/2024	16:37:43,122	65		120,75
			65	120,75
			65	120,75
29/04/2024	16:33:50,546	180		120,75
			180	120,75
			180	120,75
29/04/2024	16:33:25,828	25		120,65
			25	120,65
			25	120,65
29/04/2024	16:31:24,304	200		120,75
			200	120,75
			200	120,75
29/04/2024	16:31:17,081	20		120,65
			20	120,65
			20	120,65
29/04/2024	16:31:04,626	15		120,75
			15	120,75
			15	120,75
29/04/2024	16:29:46,555	500		120,70
			500	120,70
			500	120,70
29/04/2024	16:28:24,652	10		120,70
			10	120,70
			10	120,70
29/04/2024	16:28:06,649	1		120,70
			1	120,70
			1	120,70
29/04/2024	16:26:35,791	20		120,70
			20	120,70
			20	120,70
29/04/2024	16:26:31,207	5		120,70
			5	120,70
			5	120,70
29/04/2024	16:26:22,830	45		120,70
			45	120,70
			45	120,70
29/04/2024	16:25:20,872	2		120,70
			2	120,70
			2	120,70
29/04/2024	16:23:36,358	100		120,80
			100	120,80
			100	120,80
29/04/2024	16:21:52,698	25		120,70
			25	120,70
			25	120,70
29/04/2024	16:19:15,294	15		120,65
			15	120,65
			15	120,65
29/04/2024	16:17:21,078	85		120,75
			85	120,75
			85	120,75
29/04/2024	16:16:29,545	10		120,70
			10	120,70
			10	120,70
29/04/2024	16:16:12,280	350		120,70
			350	120,70
			350	120,70
29/04/2024	16:15:41,059	50		120,75
			50	120,75
			50	120,75
29/04/2024	16:15:11,606	45		120,70
			45	120,70
			45	120,70
29/04/2024	16:14:52,687	390		120,70
			390	120,70
			390	120,70
29/04/2024	16:14:23,979	1		120,70
			1	120,70
			1	120,70
29/04/2024	16:13:46,246	1		120,70
			1	120,70
			1	120,70
29/04/2024	16:12:19,892	1		120,75
			1	120,75
			1	120,75
29/04/2024	16:11:52,801	200		120,65
			117	120,65
			83	120,65
			200	120,65
29/04/2024	16:11:43,991	30		120,75
			30	120,75
			30	120,75
29/04/2024	16:09:32,157	3		120,85
			3	120,85
			3	120,85
29/04/2024	16:09:23,353	3		120,80
			3	120,80
			3	120,80
29/04/2024	16:09:08,745	3		120,85
			3	120,85
			3	120,85
29/04/2024	16:07:31,910	5		120,90
			5	120,90
			5	120,90
29/04/2024	16:03:53,555	12		120,90
			12	120,90
			12	120,90
29/04/2024	16:02:39,187	16		120,80
			16	120,80
			16	120,80
29/04/2024	16:00:07,556	74		120,80
			74	120,80
			74	120,80
29/04/2024	15:58:06,552	75		120,80
			75	120,80
			75	120,80
29/04/2024	15:54:07,489	20		120,70
			20	120,70
			20	120,70
29/04/2024	15:53:22,594	3		120,75
			3	120,75
			3	120,75
29/04/2024	15:53:12,389	4		120,65
			4	120,65
			4	120,65
29/04/2024	15:51:59,732	70		120,70
			70	120,70
			70	120,70
29/04/2024	15:51:53,227	4		120,70
			4	120,70
			4	120,70
29/04/2024	15:50:45,945	51		120,70
			51	120,70
			51	120,70
29/04/2024	15:49:45,942	92		120,75
			92	120,75
			92	120,75
29/04/2024	15:49:43,072	1		120,75
			1	120,75
			1	120,75
29/04/2024	15:49:07,246	25		120,70
			25	120,70
			25	120,70
29/04/2024	15:47:39,407	40		120,65
			40	120,65
			40	120,65
29/04/2024	15:46:45,674	50		120,70
			50	120,70
			50	120,70
29/04/2024	15:46:26,081	15		120,70
			15	120,70
			15	120,70
29/04/2024	15:46:21,631	20		120,70
			20	120,70
			20	120,70
29/04/2024	15:44:49,802	420		120,70
			420	120,70
			420	120,70
29/04/2024	15:44:36,181	17		120,70
			17	120,70
			17	120,70
29/04/2024	15:42:51,007	20		120,70
			20	120,70
			20	120,70
29/04/2024	15:41:56,838	80		120,75
			80	120,75
			80	120,75
29/04/2024	15:41:47,210	420		120,75
			420	120,75
			420	120,75
29/04/2024	15:41:37,473	14		120,75
			14	120,75
			14	120,75
29/04/2024	15:40:59,695	380		120,90
			380	120,90
			380	120,90
29/04/2024	15:40:48,503	580		120,90
			580	120,90
			580	120,90
29/04/2024	15:40:22,153	500		120,90
			500	120,90
			500	120,90
29/04/2024	15:39:58,819	80		120,95
			80	120,95
			80	120,95
29/04/2024	15:39:30,985	70		120,95
			70	120,95
			70	120,95
29/04/2024	15:39:26,613	100		120,95
			100	120,95
			100	120,95
29/04/2024	15:38:43,173	8		120,80
			8	120,80
			8	120,80
29/04/2024	15:38:29,271	420		120,80
			420	120,80
			420	120,80
29/04/2024	15:38:24,071	6		120,85
			6	120,85
			6	120,85
29/04/2024	15:38:22,756	290		120,80
			290	120,80
			290	120,80
29/04/2024	15:37:57,049	11		120,85
			11	120,85
			11	120,85
29/04/2024	15:37:28,684	17		120,80
			17	120,80
			17	120,80
29/04/2024	15:36:25,528	1		120,75
			1	120,75
			1	120,75
29/04/2024	15:36:17,802	8		120,80
			8	120,80
			8	120,80
29/04/2024	15:36:09,671	420		120,85
			420	120,85
			420	120,85
29/04/2024	15:35:05,949	3		120,85
			3	120,85
			3	120,85
29/04/2024	15:32:24,136	100		120,75
			100	120,75
			100	120,75
29/04/2024	15:31:27,714	20		120,75
			20	120,75
			20	120,75
29/04/2024	15:30:53,158	2		120,70
			2	120,70
			2	120,70
29/04/2024	15:30:52,911	20		120,70
			20	120,70
			20	120,70
29/04/2024	15:30:15,625	11		120,60
			11	120,60
			11	120,60
29/04/2024	15:27:27,120	50		120,70
			50	120,70
			10	120,70
			40	120,70
29/04/2024	15:26:17,589	25		120,70
			25	120,70
			25	120,70
29/04/2024	15:26:11,680	50		120,70
			50	120,70
			50	120,70
29/04/2024	15:24:47,866	3		120,70
			3	120,70
			3	120,70
29/04/2024	15:24:19,166	400		120,70
			400	120,70
			400	120,70
29/04/2024	15:20:43,374	85		120,80
			85	120,80
			85	120,80
29/04/2024	15:19:22,289	1		120,75
			1	120,75
			1	120,75
29/04/2024	15:15:49,378	50		120,65
			50	120,65
			50	120,65
29/04/2024	15:13:54,364	50		120,55
			50	120,55
			50	120,55
29/04/2024	15:13:21,700	98		120,50
			98	120,50
			98	120,50
29/04/2024	15:12:26,008	1		120,35
			1	120,35
			1	120,35
29/04/2024	15:10:38,174	1 242		120,45
			1 242	120,45
			1 242	120,45
29/04/2024	15:10:21,291	420		120,35
			420	120,35
			420	120,35
29/04/2024	15:09:41,012	100		120,35
			100	120,35
			100	120,35
29/04/2024	15:08:55,731	60		120,40
			60	120,40
			60	120,40
29/04/2024	15:06:36,639	400		120,30
			400	120,30
			400	120,30
29/04/2024	15:06:24,088	4		120,30
			4	120,30
			4	120,30
29/04/2024	15:05:39,907	100		120,30
			100	120,30
			100	120,30
29/04/2024	15:03:01,670	100		120,35
			100	120,35
			100	120,35
29/04/2024	14:59:15,501	14		120,40
			14	120,40
			14	120,40
29/04/2024	14:56:48,935	5		120,50
			5	120,50
			5	120,50
29/04/2024	14:56:43,811	45		120,40
			45	120,40
			45	120,40
29/04/2024	14:55:43,387	1		120,50
			1	120,50
			1	120,50
29/04/2024	14:55:34,559	420		120,45
			420	120,45
			420	120,45
29/04/2024	14:51:30,523	420		120,45
			420	120,45
			420	120,45
29/04/2024	14:51:21,479	75		120,50
			75	120,50
			75	120,50
29/04/2024	14:50:36,351	4		120,50
			4	120,50
			4	120,50
29/04/2024	14:50:04,821	166		120,50
			166	120,50
			166	120,50
29/04/2024	14:48:29,225	498		120,50
			498	120,50
			498	120,50
29/04/2024	14:44:34,757	70		120,45
			70	120,45
			70	120,45
29/04/2024	14:43:26,755	50		120,55
			50	120,55
			50	120,55
29/04/2024	14:41:42,360	140		120,55
			140	120,55
			140	120,55
29/04/2024	14:40:40,247	1		120,55
			1	120,55
			1	120,55
29/04/2024	14:40:14,821	590		120,45
			590	120,45
			590	120,45
29/04/2024	14:39:19,866	200		120,40
			200	120,40
			200	120,40
29/04/2024	14:37:47,282	25		120,40
			25	120,40
			25	120,40
29/04/2024	14:37:06,332	500		120,40
			500	120,40
			500	120,40
29/04/2024	14:34:52,288	41		120,55
			41	120,55
			41	120,55
29/04/2024	14:34:48,268	15		120,55
			15	120,55
			15	120,55
29/04/2024	14:33:50,472	100		120,55
			100	120,55
			100	120,55
29/04/2024	14:33:35,681	580		120,55
			580	120,55
			580	120,55
29/04/2024	14:30:42,532	3		120,65
			3	120,65
			3	120,65
29/04/2024	14:29:14,685	50		120,70
			50	120,70
			50	120,70
29/04/2024	14:28:52,620	10		120,70
			10	120,70
			10	120,70
29/04/2024	14:26:36,272	100		120,75
			100	120,75
			100	120,75
29/04/2024	14:24:05,046	41		120,90
			41	120,90
			41	120,90
29/04/2024	14:22:04,280	230		120,80
			230	120,80
			230	120,80
29/04/2024	14:17:53,904	40		120,85
			40	120,85
			40	120,85
29/04/2024	14:16:26,043	420		120,80
			420	120,80
			420	120,80
29/04/2024	14:15:20,526	1		120,75
			1	120,75
			1	120,75
29/04/2024	14:13:05,623	2		120,75
			2	120,75
			2	120,75
29/04/2024	14:11:39,844	50		120,70
			50	120,70
			50	120,70
29/04/2024	14:09:24,858	1		120,60
			1	120,60
			1	120,60
29/04/2024	14:09:10,129	20		120,65
			20	120,65
			20	120,65
29/04/2024	14:07:49,841	3		120,65
			3	120,65
			3	120,65
29/04/2024	14:07:48,134	10		120,65
			10	120,65
			10	120,65
29/04/2024	14:07:17,370	8		120,65
			8	120,65
			8	120,65
29/04/2024	14:05:04,770	100		120,55
			100	120,55
			100	120,55
29/04/2024	13:57:36,966	29		120,60
			29	120,60
			29	120,60
29/04/2024	13:55:59,644	1		120,55
			1	120,55
			1	120,55
29/04/2024	13:52:46,161	10		120,50
			10	120,50
			10	120,50
29/04/2024	13:52:38,842	1		120,50
			1	120,50
			1	120,50
29/04/2024	13:49:50,036	7		120,50
			7	120,50
			7	120,50
29/04/2024	13:49:43,669	40		120,45
			40	120,45
			40	120,45
29/04/2024	13:49:42,456	580		120,45
			580	120,45
			580	120,45
29/04/2024	13:49:33,041	580		120,50
			580	120,50
			580	120,50
29/04/2024	13:48:42,172	580		120,60
			580	120,60
			580	120,60
29/04/2024	13:48:09,404	200		120,65
			200	120,65
			200	120,65
29/04/2024	13:46:53,228	35		120,65
			35	120,65
			35	120,65
29/04/2024	13:46:00,817	1		120,55
			1	120,55
			1	120,55
29/04/2024	13:45:51,300	80		120,65
			80	120,65
			80	120,65
29/04/2024	13:44:02,476	50		120,60
			50	120,60
			50	120,60
29/04/2024	13:42:29,577	420		120,50
			420	120,50
			420	120,50
29/04/2024	13:42:11,728	420		120,50
			420	120,50
			420	120,50
29/04/2024	13:40:34,461	20		120,45
			20	120,45
			20	120,45
29/04/2024	13:35:49,357	95		120,45
			95	120,45
			95	120,45
29/04/2024	13:34:17,678	5		120,50
			5	120,50
			5	120,50
29/04/2024	13:33:39,264	6		120,45
			6	120,45
			6	120,45
29/04/2024	13:30:59,334	420		120,55
			420	120,55
			420	120,55
29/04/2024	13:28:37,154	50		120,55
			50	120,55
			50	120,55
29/04/2024	13:23:31,746	200		120,45
			200	120,45
			200	120,45
29/04/2024	13:22:19,840	1		120,45
			1	120,45
			1	120,45
29/04/2024	13:22:13,890	200		120,50
			200	120,50
			200	120,50
29/04/2024	13:21:37,105	5		120,45
			5	120,45
			5	120,45
29/04/2024	13:20:23,239	15		120,35
			15	120,35
			15	120,35
29/04/2024	13:19:18,306	5		120,35
			5	120,35
			5	120,35
29/04/2024	13:19:11,791	75		120,35
			75	120,35
			75	120,35
29/04/2024	13:15:05,912	60		120,35
			60	120,35
			60	120,35
29/04/2024	13:15:01,702	20		120,35
			20	120,35
			20	120,35
29/04/2024	13:13:45,102	60		120,35
			60	120,35
			60	120,35
29/04/2024	13:12:43,909	40		120,40
			40	120,40
			40	120,40
29/04/2024	13:12:41,303	40		120,35
			40	120,35
			40	120,35
29/04/2024	13:12:18,908	19		120,35
			19	120,35
			19	120,35
29/04/2024	13:09:22,729	1 093		120,35
			1 043	120,35
			50	120,35
			1 093	120,35
29/04/2024	13:08:47,555	570		120,25
			570	120,25
			570	120,25
29/04/2024	13:06:40,289	25		120,40
			25	120,40
			25	120,40
29/04/2024	13:06:05,190	150		120,45
			150	120,45
			150	120,45
29/04/2024	13:04:56,277	40		120,35
			40	120,35
			40	120,35
29/04/2024	13:04:45,731	5		120,40
			5	120,40
			5	120,40
29/04/2024	13:01:33,806	30		120,60
			30	120,60
			30	120,60
29/04/2024	13:01:19,017	22		120,20
			22	120,20
			22	120,20
29/04/2024	13:00:29,066	12		120,60
			12	120,60
			12	120,60
29/04/2024	12:58:20,282	100		120,45
			100	120,45
			100	120,45
29/04/2024	12:57:45,143	420		120,45
			420	120,45
			420	120,45
29/04/2024	12:56:40,771	1		120,50
			1	120,50
			1	120,50
29/04/2024	12:54:05,582	49		120,40
			49	120,40
			49	120,40
29/04/2024	12:54:00,019	50		120,50
			50	120,50
			50	120,50
29/04/2024	12:52:40,786	100		120,40
			100	120,40
			100	120,40
29/04/2024	12:49:42,189	64		120,40
			64	120,40
			64	120,40
29/04/2024	12:46:33,034	5		120,45
			5	120,45
			5	120,45
29/04/2024	12:45:30,607	150		120,50
			150	120,50
			150	120,50
29/04/2024	12:43:31,101	292		120,45
			292	120,45
			292	120,45
29/04/2024	12:43:23,475	10		120,45
			10	120,45
			10	120,45
29/04/2024	12:42:53,964	8		120,35
			8	120,35
			8	120,35
29/04/2024	12:42:37,329	7		120,40
			7	120,40
			7	120,40
29/04/2024	12:38:24,357	33		120,35
			33	120,35
			33	120,35
29/04/2024	12:34:34,162	20		120,35
			20	120,35
			20	120,35
29/04/2024	12:33:20,278	10		120,35
			10	120,35
			10	120,35
29/04/2024	12:31:28,184	40		120,35
			40	120,35
			40	120,35
29/04/2024	12:30:47,291	420		120,40
			420	120,40
			420	120,40
29/04/2024	12:30:18,863	112		120,40
			112	120,40
			112	120,40
29/04/2024	12:27:26,838	30		120,40
			30	120,40
			30	120,40
29/04/2024	12:26:40,460	50		120,50
			50	120,50
			50	120,50
29/04/2024	12:26:05,488	570		120,40
			570	120,40
			570	120,40
29/04/2024	12:25:54,274	430		120,35
			430	120,35
			430	120,35
29/04/2024	12:25:33,821	100		120,35
			100	120,35
			100	120,35
29/04/2024	12:25:21,324	200		120,40
			200	120,40
			200	120,40
29/04/2024	12:25:18,960	50		120,45
			50	120,45
			50	120,45
29/04/2024	12:23:29,546	23		120,40
			23	120,40
			23	120,40
29/04/2024	12:23:01,364	50		120,30
			50	120,30
			50	120,30
29/04/2024	12:22:53,129	100		120,40
			100	120,40
			100	120,40
29/04/2024	12:21:06,380	20		120,40
			20	120,40
			20	120,40
29/04/2024	12:20:49,694	10		120,40
			10	120,40
			10	120,40
29/04/2024	12:20:16,833	263		120,50
			263	120,50
			263	120,50
29/04/2024	12:19:05,740	20		120,50
			20	120,50
			20	120,50
29/04/2024	12:18:40,939	4		120,50
			4	120,50
			4	120,50
29/04/2024	12:18:15,150	30		120,50
			30	120,50
			30	120,50
29/04/2024	12:14:34,674	100		120,50
			100	120,50
			100	120,50
29/04/2024	12:08:19,732	10		120,45
			10	120,45
			10	120,45
29/04/2024	12:05:27,969	250		120,65
			250	120,65
			250	120,65
29/04/2024	12:01:55,103	20		120,50
			20	120,50
			20	120,50
29/04/2024	11:59:20,850	31		120,45
			31	120,45
			31	120,45
29/04/2024	11:58:01,480	5		120,40
			5	120,40
			5	120,40
29/04/2024	11:55:22,626	50		120,40
			50	120,40
			50	120,40
29/04/2024	11:51:32,156	50		120,30
			50	120,30
			50	120,30
29/04/2024	11:50:22,175	100		120,30
			100	120,30
			100	120,30
29/04/2024	11:49:31,169	35		120,25
			10	120,25
			35	120,25
			25	120,25
29/04/2024	11:49:31,081	5		120,25
			5	120,25
			5	120,25
29/04/2024	11:48:47,110	30		120,35
			30	120,35
			30	120,35
29/04/2024	11:48:35,290	25		120,35
			25	120,35
			25	120,35
29/04/2024	11:46:54,174	4		120,40
			4	120,40
			4	120,40
29/04/2024	11:46:25,397	80		120,45
			80	120,45
			80	120,45
29/04/2024	11:45:05,514	60		120,40
			60	120,40
			60	120,40
29/04/2024	11:44:03,990	23		120,45
			23	120,45
			23	120,45
29/04/2024	11:43:54,105	38		120,50
			38	120,50
			38	120,50
29/04/2024	11:43:52,370	320		120,50
			320	120,50
			320	120,50
29/04/2024	11:43:51,030	244		120,50
			244	120,50
			244	120,50
29/04/2024	11:43:02,096	80		120,50
			10	120,50
			70	120,50
			80	120,50
29/04/2024	11:42:56,523	420		120,55
			420	120,55
			420	120,55
29/04/2024	11:42:12,015	30		120,60
			30	120,60
			30	120,60
29/04/2024	11:40:12,033	100		120,60
			100	120,60
			100	120,60
29/04/2024	11:40:10,819	69		120,60
			69	120,60
			69	120,60
29/04/2024	11:38:57,780	10		120,60
			10	120,60
			10	120,60
29/04/2024	11:34:58,544	225		120,50
			25	120,50
			225	120,50
			100	120,50
			100	120,50
29/04/2024	11:33:27,875	700		120,60
			700	120,60
			700	120,60
29/04/2024	11:32:54,605	19		120,60
			10	120,60
			19	120,60
			9	120,60
29/04/2024	11:32:02,138	18		120,70
			18	120,70
			18	120,70
29/04/2024	11:31:36,563	25		120,65
			25	120,65
			25	120,65
29/04/2024	11:30:59,654	3		120,70
			3	120,70
			3	120,70
29/04/2024	11:28:22,897	250		120,65
			250	120,65
			250	120,65
29/04/2024	11:26:15,865	420		120,70
			420	120,70
			416	120,70
			4	120,70
29/04/2024	11:24:01,924	730		120,70
			730	120,70
			730	120,70
29/04/2024	11:22:03,396	13		120,75
			13	120,75
			13	120,75
29/04/2024	11:19:37,927	21		120,75
			21	120,75
			21	120,75
29/04/2024	11:19:15,129	30		120,75
			30	120,75
			30	120,75
29/04/2024	11:19:06,321	36		120,75
			36	120,75
			36	120,75
29/04/2024	11:17:39,274	25		120,75
			25	120,75
			25	120,75
29/04/2024	11:17:27,301	30		120,75
			30	120,75
			30	120,75
29/04/2024	11:16:30,083	50		120,70
			50	120,70
			50	120,70
29/04/2024	11:11:57,807	47		120,70
			47	120,70
			47	120,70
29/04/2024	11:10:04,143	10		120,65
			10	120,65
			10	120,65
29/04/2024	11:09:33,714	30		120,70
			30	120,70
			30	120,70
29/04/2024	11:08:55,616	125		120,75
			125	120,75
			125	120,75
29/04/2024	11:06:31,243	10		120,75
			10	120,75
			10	120,75
29/04/2024	11:05:12,743	5		120,80
			5	120,80
			5	120,80
29/04/2024	10:59:36,404	20		120,65
			20	120,65
			20	120,65
29/04/2024	10:59:29,246	82		120,70
			82	120,70
			82	120,70
29/04/2024	10:57:33,149	45		120,65
			45	120,65
			45	120,65
29/04/2024	10:54:29,115	25		120,80
			25	120,80
			25	120,80
29/04/2024	10:52:17,736	41		120,85
			41	120,85
			41	120,85
29/04/2024	10:51:51,765	11		120,85
			11	120,85
			11	120,85
29/04/2024	10:49:09,183	20		120,70
			20	120,70
			6	120,70
			14	120,70
29/04/2024	10:48:40,497	500		120,75
			500	120,75
			500	120,75
29/04/2024	10:47:48,583	19		120,75
			19	120,75
			19	120,75
29/04/2024	10:47:45,237	5		120,85
			5	120,85
			5	120,85
29/04/2024	10:47:21,426	6		120,80
			6	120,80
			6	120,80
29/04/2024	10:46:46,941	45		120,80
			45	120,80
			45	120,80
29/04/2024	10:45:59,364	10		120,80
			10	120,80
			10	120,80
29/04/2024	10:43:35,438	6		120,75
			6	120,75
			6	120,75
29/04/2024	10:43:23,430	3		120,85
			3	120,85
			3	120,85
29/04/2024	10:42:45,023	82		120,75
			82	120,75
			82	120,75
29/04/2024	10:41:36,743	1		120,80
			1	120,80
			1	120,80
29/04/2024	10:39:45,625	20		120,75
			20	120,75
			20	120,75
29/04/2024	10:38:38,416	100		120,75
			100	120,75
			100	120,75
29/04/2024	10:37:57,921	2		120,80
			2	120,80
			2	120,80
29/04/2024	10:33:25,232	150		120,85
			150	120,85
			150	120,85
29/04/2024	10:32:08,006	50		120,85
			50	120,85
			50	120,85
29/04/2024	10:31:42,536	50		120,85
			50	120,85
			50	120,85
29/04/2024	10:31:21,585	10		120,85
			10	120,85
			10	120,85
29/04/2024	10:28:58,648	50		120,80
			50	120,80
			50	120,80
29/04/2024	10:28:04,470	125		120,80
			125	120,80
			125	120,80
29/04/2024	10:27:22,311	1		120,80
			1	120,80
			1	120,80
29/04/2024	10:26:26,494	10		120,70
			10	120,70
			10	120,70
29/04/2024	10:25:43,071	60		120,75
			60	120,75
			60	120,75
29/04/2024	10:25:06,521	5		120,80
			5	120,80
			5	120,80
29/04/2024	10:24:51,715	10		120,80
			10	120,80
			10	120,80
29/04/2024	10:24:12,061	40		120,85
			40	120,85
			40	120,85
29/04/2024	10:22:55,904	5		120,65
			5	120,65
			5	120,65
29/04/2024	10:19:42,214	40		120,70
			40	120,70
			40	120,70
29/04/2024	10:18:23,781	200		120,65
			200	120,65
			200	120,65
29/04/2024	10:18:18,523	50		120,65
			50	120,65
			50	120,65
29/04/2024	10:18:07,711	20		120,65
			20	120,65
			20	120,65

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 178,02 / Vente: 178,20
Volume: 358 109
+13,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 17:21:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)