MTU Aero Engines AG
- Informations
- Dernièr
- Négocier des titres
106
94
226,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 18:05:19,377 | 30 | 226,90 | |
30 | 226,90 | |||
30 | 226,90 | |||
03/05/2024 | 17:40:10,965 | 10 | 226,80 | |
10 | 226,80 | |||
10 | 226,80 | |||
03/05/2024 | 17:39:23,865 | 17 | 226,80 | |
7 | 226,80 | |||
17 | 226,80 | |||
10 | 226,80 | |||
03/05/2024 | 17:22:14,093 | 23 | 227,00 | |
23 | 227,00 | |||
23 | 227,00 | |||
03/05/2024 | 17:17:51,035 | 10 | 226,70 | |
10 | 226,70 | |||
10 | 226,70 | |||
03/05/2024 | 16:42:57,036 | 100 | 225,30 | |
100 | 225,30 | |||
100 | 225,30 | |||
03/05/2024 | 16:42:56,684 | 150 | 225,30 | |
150 | 225,30 | |||
150 | 225,30 | |||
03/05/2024 | 16:41:57,684 | 250 | 225,30 | |
250 | 225,30 | |||
250 | 225,30 | |||
03/05/2024 | 16:38:37,059 | 10 | 226,00 | |
10 | 226,00 | |||
10 | 226,00 | |||
03/05/2024 | 16:33:07,169 | 100 | 225,60 | |
100 | 225,60 | |||
100 | 225,60 | |||
03/05/2024 | 16:30:14,972 | 15 | 226,00 | |
15 | 226,00 | |||
15 | 226,00 | |||
03/05/2024 | 16:01:38,095 | 15 | 226,30 | |
15 | 226,30 | |||
15 | 226,30 | |||
03/05/2024 | 15:58:18,018 | 30 | 225,80 | |
30 | 225,80 | |||
30 | 225,80 | |||
03/05/2024 | 15:50:42,574 | 5 | 226,70 | |
5 | 226,70 | |||
5 | 226,70 | |||
03/05/2024 | 15:42:00,443 | 50 | 227,60 | |
50 | 227,60 | |||
50 | 227,60 | |||
03/05/2024 | 15:31:09,894 | 35 | 228,10 | |
35 | 228,10 | |||
35 | 228,10 | |||
03/05/2024 | 15:29:58,860 | 150 | 228,00 | |
150 | 228,00 | |||
150 | 228,00 | |||
03/05/2024 | 15:28:24,030 | 29 | 228,00 | |
12 | 228,00 | |||
29 | 228,00 | |||
17 | 228,00 | |||
03/05/2024 | 15:27:31,016 | 9 | 227,90 | |
9 | 227,90 | |||
9 | 227,90 | |||
03/05/2024 | 15:20:31,063 | 20 | 227,20 | |
20 | 227,20 | |||
20 | 227,20 | |||
03/05/2024 | 15:19:22,438 | 10 | 227,50 | |
10 | 227,50 | |||
10 | 227,50 | |||
03/05/2024 | 15:18:44,241 | 5 | 227,50 | |
5 | 227,50 | |||
5 | 227,50 | |||
03/05/2024 | 15:14:48,787 | 1 | 227,00 | |
1 | 227,00 | |||
1 | 227,00 | |||
03/05/2024 | 15:10:17,530 | 20 | 227,40 | |
20 | 227,40 | |||
20 | 227,40 | |||
03/05/2024 | 14:49:35,815 | 4 | 227,00 | |
4 | 227,00 | |||
4 | 227,00 | |||
03/05/2024 | 14:45:28,362 | 13 | 226,90 | |
13 | 226,90 | |||
13 | 226,90 | |||
03/05/2024 | 14:43:48,859 | 20 | 227,20 | |
20 | 227,20 | |||
20 | 227,20 | |||
03/05/2024 | 14:42:07,206 | 12 | 227,10 | |
12 | 227,10 | |||
12 | 227,10 | |||
03/05/2024 | 14:41:16,607 | 5 | 227,40 | |
5 | 227,40 | |||
5 | 227,40 | |||
03/05/2024 | 14:38:27,732 | 10 | 227,50 | |
10 | 227,50 | |||
10 | 227,50 | |||
03/05/2024 | 14:38:18,522 | 90 | 227,50 | |
90 | 227,50 | |||
90 | 227,50 | |||
03/05/2024 | 14:37:31,282 | 100 | 227,20 | |
100 | 227,20 | |||
100 | 227,20 | |||
03/05/2024 | 14:37:27,673 | 250 | 227,20 | |
250 | 227,20 | |||
250 | 227,20 | |||
03/05/2024 | 14:35:06,421 | 126 | 227,40 | |
126 | 227,40 | |||
126 | 227,40 | |||
03/05/2024 | 14:30:12,105 | 67 | 228,00 | |
45 | 228,00 | |||
22 | 228,00 | |||
67 | 228,00 | |||
03/05/2024 | 14:21:21,064 | 2 | 227,00 | |
2 | 227,00 | |||
2 | 227,00 | |||
03/05/2024 | 14:19:12,724 | 20 | 227,00 | |
20 | 227,00 | |||
20 | 227,00 | |||
03/05/2024 | 14:19:12,578 | 100 | 226,90 | |
100 | 226,90 | |||
100 | 226,90 | |||
03/05/2024 | 14:14:39,779 | 20 | 226,80 | |
20 | 226,80 | |||
20 | 226,80 | |||
03/05/2024 | 14:14:04,360 | 77 | 226,80 | |
77 | 226,80 | |||
77 | 226,80 | |||
03/05/2024 | 14:12:42,879 | 77 | 226,70 | |
77 | 226,70 | |||
77 | 226,70 | |||
03/05/2024 | 14:03:49,646 | 25 | 225,90 | |
25 | 225,90 | |||
25 | 225,90 | |||
03/05/2024 | 13:59:55,261 | 5 | 226,00 | |
5 | 226,00 | |||
5 | 226,00 | |||
03/05/2024 | 13:58:12,955 | 50 | 225,80 | |
50 | 225,80 | |||
50 | 225,80 | |||
03/05/2024 | 13:56:10,025 | 2 | 225,70 | |
2 | 225,70 | |||
2 | 225,70 | |||
03/05/2024 | 13:46:32,666 | 10 | 225,90 | |
10 | 225,90 | |||
10 | 225,90 | |||
03/05/2024 | 13:41:37,071 | 5 | 225,80 | |
5 | 225,80 | |||
5 | 225,80 | |||
03/05/2024 | 13:36:34,354 | 10 | 225,50 | |
10 | 225,50 | |||
10 | 225,50 | |||
03/05/2024 | 13:32:00,454 | 193 | 225,00 | |
193 | 225,00 | |||
193 | 225,00 | |||
03/05/2024 | 13:31:56,694 | 427 | 225,00 | |
307 | 225,00 | |||
200 | 225,00 | |||
120 | 225,00 | |||
227 | 225,00 | |||
03/05/2024 | 13:31:20,595 | 150 | 225,00 | |
150 | 225,00 | |||
150 | 225,00 | |||
03/05/2024 | 13:29:58,183 | 300 | 225,00 | |
300 | 225,00 | |||
300 | 225,00 | |||
03/05/2024 | 13:26:42,146 | 200 | 225,00 | |
200 | 225,00 | |||
200 | 225,00 | |||
03/05/2024 | 13:24:24,246 | 120 | 225,00 | |
120 | 225,00 | |||
120 | 225,00 | |||
03/05/2024 | 13:24:13,730 | 110 | 225,00 | |
110 | 225,00 | |||
110 | 225,00 | |||
03/05/2024 | 13:24:01,414 | 100 | 225,00 | |
100 | 225,00 | |||
100 | 225,00 | |||
03/05/2024 | 13:00:53,299 | 125 | 224,50 | |
125 | 224,50 | |||
125 | 224,50 | |||
03/05/2024 | 13:00:47,066 | 150 | 224,50 | |
150 | 224,50 | |||
150 | 224,50 | |||
03/05/2024 | 12:56:06,084 | 50 | 224,90 | |
50 | 224,90 | |||
50 | 224,90 | |||
03/05/2024 | 12:40:31,344 | 50 | 224,50 | |
50 | 224,50 | |||
50 | 224,50 | |||
03/05/2024 | 12:40:31,252 | 150 | 224,50 | |
150 | 224,50 | |||
150 | 224,50 | |||
03/05/2024 | 12:39:34,555 | 150 | 224,40 | |
150 | 224,40 | |||
106 | 224,40 | |||
44 | 224,40 | |||
03/05/2024 | 12:39:33,941 | 150 | 224,30 | |
150 | 224,30 | |||
150 | 224,30 | |||
03/05/2024 | 12:36:42,653 | 10 | 224,40 | |
10 | 224,40 | |||
10 | 224,40 | |||
03/05/2024 | 12:23:29,953 | 1 | 224,00 | |
1 | 224,00 | |||
1 | 224,00 | |||
03/05/2024 | 12:21:13,583 | 2 | 224,20 | |
2 | 224,20 | |||
2 | 224,20 | |||
03/05/2024 | 12:20:32,696 | 1 | 224,30 | |
1 | 224,30 | |||
1 | 224,30 | |||
03/05/2024 | 12:17:58,038 | 20 | 224,40 | |
20 | 224,40 | |||
20 | 224,40 | |||
03/05/2024 | 12:15:49,262 | 70 | 224,30 | |
70 | 224,30 | |||
70 | 224,30 | |||
03/05/2024 | 11:57:25,153 | 50 | 224,20 | |
50 | 224,20 | |||
50 | 224,20 | |||
03/05/2024 | 11:48:14,343 | 5 | 224,20 | |
5 | 224,20 | |||
5 | 224,20 | |||
03/05/2024 | 11:43:44,302 | 10 | 224,10 | |
10 | 224,10 | |||
10 | 224,10 | |||
03/05/2024 | 11:33:08,833 | 22 | 224,20 | |
22 | 224,20 | |||
22 | 224,20 | |||
03/05/2024 | 11:22:35,741 | 15 | 224,30 | |
15 | 224,30 | |||
15 | 224,30 | |||
03/05/2024 | 11:03:27,518 | 3 | 223,10 | |
3 | 223,10 | |||
3 | 223,10 | |||
03/05/2024 | 11:00:34,395 | 20 | 223,30 | |
20 | 223,30 | |||
20 | 223,30 | |||
03/05/2024 | 10:49:36,935 | 1 | 223,10 | |
1 | 223,10 | |||
1 | 223,10 | |||
03/05/2024 | 10:37:21,657 | 100 | 223,30 | |
100 | 223,30 | |||
100 | 223,30 | |||
03/05/2024 | 10:34:36,854 | 22 | 223,40 | |
22 | 223,40 | |||
22 | 223,40 | |||
03/05/2024 | 10:26:48,774 | 30 | 223,30 | |
30 | 223,30 | |||
30 | 223,30 | |||
03/05/2024 | 10:20:03,453 | 15 | 223,00 | |
15 | 223,00 | |||
15 | 223,00 | |||
03/05/2024 | 09:56:01,868 | 20 | 222,40 | |
20 | 222,40 | |||
20 | 222,40 | |||
03/05/2024 | 09:30:39,318 | 20 | 222,60 | |
20 | 222,60 | |||
20 | 222,60 | |||
03/05/2024 | 09:28:44,943 | 24 | 222,60 | |
24 | 222,60 | |||
24 | 222,60 | |||
03/05/2024 | 09:12:33,341 | 20 | 222,50 | |
20 | 222,50 | |||
20 | 222,50 | |||
03/05/2024 | 09:12:27,307 | 150 | 222,40 | |
150 | 222,40 | |||
150 | 222,40 | |||
03/05/2024 | 09:02:41,729 | 20 | 223,00 | |
20 | 223,00 | |||
20 | 223,00 | |||
03/05/2024 | 09:02:08,285 | 111 | 223,00 | |
111 | 223,00 | |||
111 | 223,00 | |||
03/05/2024 | 09:02:02,708 | 377 | 223,00 | |
227 | 223,00 | |||
150 | 223,00 | |||
377 | 223,00 | |||
03/05/2024 | 09:01:30,961 | 377 | 223,00 | |
227 | 223,00 | |||
377 | 223,00 | |||
150 | 223,00 | |||
03/05/2024 | 09:01:13,114 | 150 | 223,00 | |
150 | 223,00 | |||
135 | 223,00 | |||
15 | 223,00 | |||
03/05/2024 | 09:00:35,058 | 25 | 222,40 | |
25 | 222,40 | |||
25 | 222,40 | |||
03/05/2024 | 08:53:23,468 | 10 | 221,80 | |
10 | 221,80 | |||
10 | 221,80 | |||
03/05/2024 | 08:00:09,089 | 8 | 220,70 | |
8 | 220,70 | |||
8 | 220,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 18:37:54
dernière actualisation:
03/05/2024 @ 18:37:54