Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

184

164

29,545

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:42:47,322	1		29,545
			1	29,545
			1	29,545
17/05/2024	21:34:55,038	130		29,625
			130	29,625
			130	29,625
17/05/2024	20:53:27,272	150		29,605
			150	29,605
			150	29,605
17/05/2024	20:53:13,292	750		29,605
			750	29,605
			750	29,605
17/05/2024	20:31:19,130	7		29,59
			7	29,59
			7	29,59
17/05/2024	20:28:55,599	4		29,47
			4	29,47
			4	29,47
17/05/2024	20:27:40,026	100		29,47
			67	29,47
			5	29,47
			28	29,47
			100	29,47
17/05/2024	20:26:30,941	70		29,58
			70	29,58
			70	29,58
17/05/2024	20:19:16,852	4		29,58
			4	29,58
			4	29,58
17/05/2024	20:04:27,112	203		29,605
			203	29,605
			203	29,605
17/05/2024	19:47:04,787	5		29,625
			5	29,625
			5	29,625
17/05/2024	19:33:37,315	30		29,625
			11	29,625
			30	29,625
			19	29,625
17/05/2024	19:27:10,388	1		29,625
			1	29,625
			1	29,625
17/05/2024	19:11:39,929	1		29,625
			1	29,625
			1	29,625
17/05/2024	19:08:23,872	4		29,625
			4	29,625
			4	29,625
17/05/2024	19:01:28,765	40		29,52
			40	29,52
			40	29,52
17/05/2024	18:36:25,942	144		29,51
			144	29,51
			144	29,51
17/05/2024	18:30:41,903	330		29,62
			330	29,62
			330	29,62
17/05/2024	18:30:10,975	15		29,505
			15	29,505
			15	29,505
17/05/2024	18:27:38,500	30		29,62
			30	29,62
			30	29,62
17/05/2024	18:20:07,833	84		29,625
			84	29,625
			84	29,625
17/05/2024	18:19:54,075	96		29,525
			96	29,525
			96	29,525
17/05/2024	18:04:09,050	4		29,535
			4	29,535
			4	29,535
17/05/2024	17:50:27,714	340		29,60
			340	29,60
			340	29,60
17/05/2024	17:46:10,343	17		29,51
			17	29,51
			17	29,51
17/05/2024	17:45:29,291	200		29,61
			200	29,61
			200	29,61
17/05/2024	17:35:42,936	65		29,505
			65	29,505
			65	29,505
17/05/2024	17:28:14,198	80		29,585
			80	29,585
			80	29,585
17/05/2024	17:22:17,125	140		29,56
			140	29,56
			140	29,56
17/05/2024	17:21:50,703	80		29,56
			80	29,56
			80	29,56
17/05/2024	17:20:18,856	33		29,575
			33	29,575
			33	29,575
17/05/2024	17:17:13,941	202		29,575
			202	29,575
			202	29,575
17/05/2024	17:14:16,460	40		29,575
			40	29,575
			40	29,575
17/05/2024	17:13:21,611	40		29,575
			40	29,575
			40	29,575
17/05/2024	17:12:59,899	10		29,56
			10	29,56
			10	29,56
17/05/2024	17:12:30,230	174		29,56
			174	29,56
			174	29,56
17/05/2024	17:10:08,971	16		29,56
			16	29,56
			16	29,56
17/05/2024	17:08:51,773	68		29,56
			68	29,56
			68	29,56
17/05/2024	17:05:53,014	266		29,56
			266	29,56
			266	29,56
17/05/2024	17:03:56,286	50		29,57
			50	29,57
			50	29,57
17/05/2024	17:02:18,433	100		29,56
			100	29,56
			100	29,56
17/05/2024	16:57:53,222	200		29,57
			200	29,57
			200	29,57
17/05/2024	16:55:51,412	30		29,555
			30	29,555
			30	29,555
17/05/2024	16:52:25,192	102		29,56
			102	29,56
			102	29,56
17/05/2024	16:51:46,641	25		29,57
			25	29,57
			25	29,57
17/05/2024	16:48:56,540	159		29,56
			159	29,56
			159	29,56
17/05/2024	16:47:20,968	6		29,57
			6	29,57
			6	29,57
17/05/2024	16:44:43,888	210		29,56
			210	29,56
			210	29,56
17/05/2024	16:36:51,621	4		29,58
			4	29,58
			4	29,58
17/05/2024	16:36:20,884	67		29,58
			67	29,58
			67	29,58
17/05/2024	16:34:17,541	100		29,57
			100	29,57
			100	29,57
17/05/2024	16:25:27,316	2		29,585
			2	29,585
			2	29,585
17/05/2024	16:16:34,950	1 631		29,55
			1 631	29,55
			1 631	29,55
17/05/2024	16:16:06,406	1 750		29,55
			1 750	29,55
			1 750	29,55
17/05/2024	16:14:35,648	20		29,545
			20	29,545
			20	29,545
17/05/2024	16:03:39,627	1		29,555
			1	29,555
			1	29,555
17/05/2024	16:02:22,327	169		29,545
			169	29,545
			169	29,545
17/05/2024	16:00:46,124	185		29,54
			185	29,54
			185	29,54
17/05/2024	15:48:09,908	200		29,535
			200	29,535
			200	29,535
17/05/2024	15:47:52,172	150		29,535
			150	29,535
			150	29,535
17/05/2024	15:46:25,292	100		29,53
			100	29,53
			100	29,53
17/05/2024	15:36:05,478	3		29,535
			3	29,535
			3	29,535
17/05/2024	15:34:54,072	4		29,57
			4	29,57
			4	29,57
17/05/2024	15:34:53,861	2		29,57
			2	29,57
			2	29,57
17/05/2024	15:34:05,178	466		29,55
			466	29,55
			466	29,55
17/05/2024	15:18:29,395	555		29,525
			555	29,525
			555	29,525
17/05/2024	15:15:37,464	100		29,525
			100	29,525
			100	29,525
17/05/2024	14:54:49,683	517		29,55
			517	29,55
			340	29,55
			177	29,55
17/05/2024	14:43:48,261	50		29,54
			50	29,54
			50	29,54
17/05/2024	14:36:52,728	100		29,54
			100	29,54
			100	29,54
17/05/2024	14:30:33,610	15		29,525
			15	29,525
			15	29,525
17/05/2024	14:26:08,473	271		29,535
			271	29,535
			271	29,535
17/05/2024	14:22:40,826	13		29,525
			13	29,525
			13	29,525
17/05/2024	14:18:03,738	20		29,525
			20	29,525
			20	29,525
17/05/2024	14:09:52,745	1		29,535
			1	29,535
			1	29,535
17/05/2024	13:55:40,707	100		29,51
			100	29,51
			100	29,51
17/05/2024	13:44:19,435	28		29,53
			28	29,53
			28	29,53
17/05/2024	13:32:24,361	338		29,525
			338	29,525
			338	29,525
17/05/2024	13:23:09,364	190		29,52
			190	29,52
			190	29,52
17/05/2024	13:14:56,326	34		29,525
			34	29,525
			34	29,525
17/05/2024	13:14:49,216	3		29,51
			3	29,51
			3	29,51
17/05/2024	13:00:50,199	400		29,535
			400	29,535
			400	29,535
17/05/2024	12:52:02,875	460		29,515
			460	29,515
			460	29,515
17/05/2024	12:51:04,960	3		29,515
			3	29,515
			3	29,515
17/05/2024	12:50:38,824	2		29,53
			2	29,53
			2	29,53
17/05/2024	12:47:47,971	169		29,53
			169	29,53
			169	29,53
17/05/2024	12:47:32,567	3		29,515
			3	29,515
			3	29,515
17/05/2024	12:46:37,182	380		29,515
			380	29,515
			380	29,515
17/05/2024	12:44:04,224	35		29,53
			35	29,53
			35	29,53
17/05/2024	12:38:54,254	500		29,53
			500	29,53
			500	29,53
17/05/2024	12:32:21,793	66		29,525
			66	29,525
			66	29,525
17/05/2024	12:25:22,100	203		29,52
			203	29,52
			203	29,52
17/05/2024	12:20:47,925	34		29,50
			34	29,50
			34	29,50
17/05/2024	12:14:07,093	64		29,51
			64	29,51
			64	29,51
17/05/2024	12:12:42,431	25		29,495
			25	29,495
			25	29,495
17/05/2024	12:02:59,814	54		29,525
			54	29,525
			54	29,525
17/05/2024	11:52:27,539	2		29,52
			2	29,52
			2	29,52
17/05/2024	11:50:36,080	5		29,52
			5	29,52
			5	29,52
17/05/2024	11:49:49,824	85		29,535
			85	29,535
			85	29,535
17/05/2024	11:49:34,132	505		29,535
			505	29,535
			505	29,535
17/05/2024	11:47:31,491	192		29,525
			192	29,525
			192	29,525
17/05/2024	11:41:54,853	1		29,53
			1	29,53
			1	29,53
17/05/2024	11:37:09,436	1 400		29,53
			1 400	29,53
			1 400	29,53
17/05/2024	11:14:33,532	170		29,53
			170	29,53
			170	29,53
17/05/2024	11:11:59,961	100		29,545
			100	29,545
			100	29,545
17/05/2024	11:10:48,697	100		29,54
			100	29,54
			100	29,54
17/05/2024	11:03:19,395	95		29,52
			95	29,52
			95	29,52
17/05/2024	10:59:44,416	525		29,505
			525	29,505
			525	29,505
17/05/2024	10:58:54,684	22		29,52
			22	29,52
			22	29,52
17/05/2024	10:58:27,569	901		29,505
			901	29,505
			901	29,505
17/05/2024	10:52:45,922	33		29,495
			33	29,495
			33	29,495
17/05/2024	10:49:51,918	70		29,485
			70	29,485
			70	29,485
17/05/2024	10:48:44,395	42		29,485
			42	29,485
			42	29,485
17/05/2024	10:48:02,702	440		29,50
			440	29,50
			440	29,50
17/05/2024	10:45:55,305	50		29,495
			50	29,495
			50	29,495
17/05/2024	10:43:37,759	1		29,505
			1	29,505
			1	29,505
17/05/2024	10:39:55,047	12		29,485
			12	29,485
			12	29,485
17/05/2024	10:36:07,943	75		29,50
			75	29,50
			75	29,50
17/05/2024	10:31:28,479	320		29,485
			320	29,485
			320	29,485
17/05/2024	10:30:49,684	4		29,485
			4	29,485
			4	29,485
17/05/2024	10:29:48,246	15		29,485
			15	29,485
			15	29,485
17/05/2024	10:18:18,561	1		29,505
			1	29,505
			1	29,505
17/05/2024	10:17:38,875	150		29,49
			150	29,49
			150	29,49
17/05/2024	10:16:12,138	5		29,485
			5	29,485
			5	29,485
17/05/2024	10:10:14,574	9		29,505
			9	29,505
			9	29,505
17/05/2024	10:07:46,733	270		29,495
			270	29,495
			270	29,495
17/05/2024	10:06:25,263	700		29,51
			700	29,51
			700	29,51
17/05/2024	10:05:40,821	6		29,50
			6	29,50
			3	29,50
			3	29,50
17/05/2024	10:03:01,886	50		29,505
			50	29,505
			50	29,505
17/05/2024	10:00:54,221	270		29,53
			270	29,53
			15	29,53
			255	29,53
17/05/2024	09:55:04,247	31		29,515
			31	29,515
			31	29,515
17/05/2024	09:53:53,970	20		29,51
			20	29,51
			20	29,51
17/05/2024	09:46:37,434	2		29,53
			2	29,53
			2	29,53
17/05/2024	09:46:33,522	30		29,51
			30	29,51
			30	29,51
17/05/2024	09:44:52,051	27		29,53
			27	29,53
			27	29,53
17/05/2024	09:44:34,908	7		29,515
			7	29,515
			7	29,515
17/05/2024	09:37:56,346	8		29,515
			8	29,515
			8	29,515
17/05/2024	09:36:32,873	62		29,51
			62	29,51
			62	29,51
17/05/2024	09:30:40,833	300		29,50
			300	29,50
			300	29,50
17/05/2024	09:30:13,580	3		29,495
			3	29,495
			3	29,495
17/05/2024	09:26:11,883	200		29,485
			200	29,485
			200	29,485
17/05/2024	09:25:27,760	50		29,505
			50	29,505
			50	29,505
17/05/2024	09:23:34,201	12		29,48
			12	29,48
			12	29,48
17/05/2024	09:20:58,187	54		29,475
			54	29,475
			54	29,475
17/05/2024	09:15:41,465	1		29,465
			1	29,465
			1	29,465
17/05/2024	09:15:19,563	300		29,46
			300	29,46
			300	29,46
17/05/2024	09:14:26,664	3		29,47
			3	29,47
			3	29,47
17/05/2024	09:14:13,290	138		29,46
			138	29,46
			138	29,46
17/05/2024	09:09:29,866	339		29,495
			339	29,495
			339	29,495
17/05/2024	09:07:30,874	1 416		29,50
			1 416	29,50
			70	29,50
			182	29,50
			300	29,50
			150	29,50
			385	29,50
			329	29,50
17/05/2024	09:05:39,541	135		29,505
			50	29,505
			70	29,505
			15	29,505
			135	29,505
17/05/2024	09:04:14,062	47		29,40
			47	29,40
			47	29,40
17/05/2024	08:59:06,053	35		29,39
			35	29,39
			35	29,39
17/05/2024	08:57:07,351	339		29,495
			339	29,495
			339	29,495
17/05/2024	08:55:17,181	20		29,495
			20	29,495
			20	29,495
17/05/2024	08:51:33,456	372		29,495
			372	29,495
			222	29,495
			150	29,495
17/05/2024	08:47:05,412	25		29,495
			25	29,495
			25	29,495
17/05/2024	08:45:07,178	73		29,39
			73	29,39
			73	29,39
17/05/2024	08:40:45,257	75		29,395
			75	29,395
			75	29,395
17/05/2024	08:22:29,278	23		29,355
			23	29,355
			23	29,355
17/05/2024	08:20:17,884	85		29,455
			85	29,455
			85	29,455
17/05/2024	08:08:46,554	10		29,455
			10	29,455
			10	29,455
17/05/2024	08:01:36,891	2		29,34
			2	29,34
			2	29,34
17/05/2024	08:01:06,798	72		29,45
			4	29,45
			4	29,45
			27	29,45
			1	29,45
			36	29,45
			2	29,45
			17	29,45
			33	29,45
			20	29,45

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,03 / Vente: 92,074
Volume: 71 609
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)