Tradegate Exchange

freenet AG

1350

947

25,48

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:58:36,368	400		25,48
			400	25,48
			400	25,48
03/05/2024	21:50:41,330	30		25,46
			30	25,46
			30	25,46
03/05/2024	21:49:34,831	500		25,44
			500	25,44
			500	25,44
03/05/2024	21:41:25,705	80		25,50
			80	25,50
			80	25,50
03/05/2024	21:41:13,536	100		25,50
			100	25,50
			100	25,50
03/05/2024	21:38:35,587	19		25,50
			19	25,50
			19	25,50
03/05/2024	21:38:00,668	300		25,44
			300	25,44
			300	25,44
03/05/2024	21:37:30,021	250		25,44
			250	25,44
			250	25,44
03/05/2024	21:37:07,100	300		25,46
			300	25,46
			300	25,46
03/05/2024	21:36:59,694	250		25,46
			250	25,46
			250	25,46
03/05/2024	21:35:50,335	100		25,50
			100	25,50
			100	25,50
03/05/2024	21:35:34,341	50		25,50
			50	25,50
			50	25,50
03/05/2024	21:35:31,866	130		25,50
			130	25,50
			130	25,50
03/05/2024	21:34:47,677	250		25,44
			250	25,44
			250	25,44
03/05/2024	21:33:52,281	100		25,50
			100	25,50
			99	25,50
			1	25,50
03/05/2024	21:26:17,760	100		25,52
			100	25,52
			100	25,52
03/05/2024	21:24:06,094	1		25,52
			1	25,52
			1	25,52
03/05/2024	21:15:46,424	200		25,44
			200	25,44
			200	25,44
03/05/2024	21:15:41,585	300		25,46
			300	25,46
			300	25,46
03/05/2024	21:15:31,260	200		25,46
			200	25,46
			200	25,46
03/05/2024	21:15:25,856	300		25,46
			300	25,46
			300	25,46
03/05/2024	21:13:50,067	300		25,44
			300	25,44
			300	25,44
03/05/2024	21:12:45,097	300		25,46
			300	25,46
			300	25,46
03/05/2024	21:10:48,849	300		25,46
			300	25,46
			300	25,46
03/05/2024	21:09:58,544	1 000		25,46
			1 000	25,46
			100	25,46
			75	25,46
			825	25,46
03/05/2024	21:09:42,225	100		25,46
			100	25,46
			100	25,46
03/05/2024	21:06:49,054	100		25,44
			100	25,44
			100	25,44
03/05/2024	21:05:31,355	300		25,42
			300	25,42
			300	25,42
03/05/2024	21:05:18,354	50		25,46
			50	25,46
			50	25,46
03/05/2024	21:04:52,317	640		25,44
			440	25,44
			200	25,44
			600	25,44
			40	25,44
03/05/2024	21:04:04,101	200		25,42
			200	25,42
			200	25,42
03/05/2024	21:03:18,733	200		25,42
			200	25,42
			200	25,42
03/05/2024	20:58:20,396	78		25,42
			78	25,42
			78	25,42
03/05/2024	20:48:54,280	30		25,44
			30	25,44
			30	25,44
03/05/2024	20:47:01,917	105		25,44
			105	25,44
			105	25,44
03/05/2024	20:46:33,122	43		25,44
			43	25,44
			43	25,44
03/05/2024	20:38:33,697	15		25,44
			15	25,44
			15	25,44
03/05/2024	20:37:06,990	100		25,44
			100	25,44
			100	25,44
03/05/2024	20:36:08,746	200		25,40
			200	25,40
			200	25,40
03/05/2024	20:34:46,197	20		25,44
			20	25,44
			20	25,44
03/05/2024	20:33:40,349	18		25,44
			18	25,44
			18	25,44
03/05/2024	20:32:40,708	300		25,42
			300	25,42
			300	25,42
03/05/2024	20:30:46,865	300		25,42
			300	25,42
			300	25,42
03/05/2024	20:30:26,399	300		25,44
			300	25,44
			300	25,44
03/05/2024	20:28:26,933	100		25,44
			100	25,44
			100	25,44
03/05/2024	20:24:47,045	300		25,44
			200	25,44
			100	25,44
			300	25,44
03/05/2024	20:23:38,401	100		25,44
			100	25,44
			100	25,44
03/05/2024	20:23:08,677	50		25,42
			50	25,42
			50	25,42
03/05/2024	20:23:08,581	200		25,42
			200	25,42
			200	25,42
03/05/2024	20:22:59,408	300		25,38
			300	25,38
			300	25,38
03/05/2024	20:22:54,915	60		25,42
			60	25,42
			60	25,42
03/05/2024	20:22:51,800	200		25,42
			200	25,42
			200	25,42
03/05/2024	20:22:08,926	100		25,42
			100	25,42
			25	25,42
			75	25,42
03/05/2024	20:19:22,136	275		25,42
			275	25,42
			200	25,42
			75	25,42
03/05/2024	20:18:47,261	120		25,42
			120	25,42
			75	25,42
			45	25,42
03/05/2024	20:17:47,188	250		25,42
			250	25,42
			75	25,42
			175	25,42
03/05/2024	20:11:50,951	40		25,42
			40	25,42
			40	25,42
03/05/2024	20:10:16,525	100		25,42
			100	25,42
			100	25,42
03/05/2024	20:09:26,029	200		25,42
			200	25,42
			200	25,42
03/05/2024	20:09:22,874	150		25,42
			150	25,42
			150	25,42
03/05/2024	20:09:09,164	200		25,42
			200	25,42
			200	25,42
03/05/2024	20:09:07,541	150		25,42
			150	25,42
			150	25,42
03/05/2024	20:03:25,067	3		25,42
			3	25,42
			3	25,42
03/05/2024	20:02:40,349	200		25,42
			200	25,42
			200	25,42
03/05/2024	20:01:54,677	150		25,42
			150	25,42
			150	25,42
03/05/2024	19:59:57,897	200		25,42
			200	25,42
			200	25,42
03/05/2024	19:58:03,985	300		25,36
			300	25,36
			300	25,36
03/05/2024	19:57:38,398	30		25,42
			30	25,42
			30	25,42
03/05/2024	19:52:07,601	90		25,32
			90	25,32
			65	25,32
			25	25,32
03/05/2024	19:48:19,154	50		25,44
			50	25,44
			50	25,44
03/05/2024	19:47:34,813	40		25,44
			40	25,44
			40	25,44
03/05/2024	19:47:15,361	110		25,44
			110	25,44
			110	25,44
03/05/2024	19:43:17,966	60		25,44
			60	25,44
			60	25,44
03/05/2024	19:42:14,900	210		25,44
			100	25,44
			210	25,44
			110	25,44
03/05/2024	19:41:59,482	225		25,34
			125	25,34
			100	25,34
			225	25,34
03/05/2024	19:41:04,387	300		25,42
			300	25,42
			100	25,42
			100	25,42
			100	25,42
03/05/2024	19:38:00,474	6		25,32
			6	25,32
			6	25,32
03/05/2024	19:37:16,586	100		25,36
			100	25,36
			100	25,36
03/05/2024	19:37:10,754	195		25,44
			100	25,44
			25	25,44
			195	25,44
			2	25,44
			68	25,44
03/05/2024	19:36:26,872	220		25,42
			220	25,42
			100	25,42
			20	25,42
			100	25,42
03/05/2024	19:25:12,997	1		25,44
			1	25,44
			1	25,44
03/05/2024	19:19:55,268	200		25,44
			200	25,44
			125	25,44
			75	25,44
03/05/2024	19:18:30,584	50		25,46
			50	25,46
			50	25,46
03/05/2024	19:17:48,569	50		25,46
			50	25,46
			50	25,46
03/05/2024	19:10:32,790	511		25,44
			105	25,44
			100	25,44
			206	25,44
			100	25,44
			511	25,44
03/05/2024	19:08:45,333	20		25,44
			20	25,44
			20	25,44
03/05/2024	19:05:34,513	5		25,44
			5	25,44
			5	25,44
03/05/2024	19:03:27,128	25		25,44
			25	25,44
			25	25,44
03/05/2024	19:03:17,635	270		25,44
			270	25,44
			270	25,44
03/05/2024	19:02:43,922	400		25,44
			400	25,44
			300	25,44
			25	25,44
			75	25,44
03/05/2024	18:58:20,886	250		25,44
			250	25,44
			50	25,44
			200	25,44
03/05/2024	18:57:26,976	100		25,46
			25	25,46
			75	25,46
			100	25,46
03/05/2024	18:55:36,235	497		25,44
			497	25,44
			422	25,44
			75	25,44
03/05/2024	18:55:34,221	500		25,44
			500	25,44
			3	25,44
			197	25,44
			300	25,44
03/05/2024	18:47:19,157	500		25,30
			200	25,30
			200	25,30
			500	25,30
			100	25,30
03/05/2024	18:44:51,318	150		25,40
			150	25,40
			150	25,40
03/05/2024	18:42:24,039	180		25,40
			180	25,40
			180	25,40
03/05/2024	18:37:03,310	100		25,40
			100	25,40
			100	25,40
03/05/2024	18:33:58,525	200		25,40
			200	25,40
			130	25,40
			70	25,40
03/05/2024	18:32:11,316	200		25,40
			200	25,40
			200	25,40
03/05/2024	18:30:14,829	30		25,40
			30	25,40
			30	25,40
03/05/2024	18:24:16,586	200		25,38
			200	25,38
			200	25,38
03/05/2024	18:23:39,390	81		25,40
			81	25,40
			64	25,40
			17	25,40
03/05/2024	18:23:21,863	300		25,30
			300	25,30
			300	25,30
03/05/2024	18:23:11,468	500		25,34
			500	25,34
			500	25,34
03/05/2024	18:22:17,189	50		25,34
			50	25,34
			50	25,34
03/05/2024	18:21:25,805	200		25,34
			200	25,34
			200	25,34
03/05/2024	18:20:10,245	200		25,34
			100	25,34
			200	25,34
			100	25,34
03/05/2024	18:15:25,108	300		25,30
			300	25,30
			200	25,30
			100	25,30
03/05/2024	18:15:17,288	200		25,34
			200	25,34
			200	25,34
03/05/2024	18:15:06,438	100		25,34
			100	25,34
			100	25,34
03/05/2024	18:14:08,152	400		25,34
			400	25,34
			400	25,34
03/05/2024	18:13:04,403	300		25,34
			300	25,34
			300	25,34
03/05/2024	18:11:59,159	200		25,34
			200	25,34
			100	25,34
			100	25,34
03/05/2024	18:09:20,608	10		25,34
			10	25,34
			10	25,34
03/05/2024	18:06:21,206	128		25,34
			128	25,34
			128	25,34
03/05/2024	18:05:45,632	95		25,34
			95	25,34
			95	25,34
03/05/2024	18:00:30,699	150		25,36
			50	25,36
			100	25,36
			150	25,36
03/05/2024	17:59:46,943	176		25,40
			76	25,40
			75	25,40
			25	25,40
			176	25,40
03/05/2024	17:59:23,898	475		25,38
			400	25,38
			75	25,38
			475	25,38
03/05/2024	17:58:30,392	500		25,38
			25	25,38
			500	25,38
			175	25,38
			300	25,38
03/05/2024	17:57:47,625	375		25,34
			375	25,34
			200	25,34
			75	25,34
			100	25,34
03/05/2024	17:56:57,694	500		25,34
			300	25,34
			75	25,34
			500	25,34
			125	25,34
03/05/2024	17:56:21,718	300		25,28
			300	25,28
			300	25,28
03/05/2024	17:56:14,641	300		25,30
			300	25,30
			300	25,30
03/05/2024	17:55:57,957	200		25,28
			200	25,28
			200	25,28
03/05/2024	17:55:57,767	25		25,28
			25	25,28
			25	25,28
03/05/2024	17:55:57,518	75		25,28
			75	25,28
			75	25,28
03/05/2024	17:55:55,210	300		25,28
			200	25,28
			100	25,28
			300	25,28
03/05/2024	17:55:55,041	75		25,26
			75	25,26
			75	25,26
03/05/2024	17:55:51,147	300		25,26
			300	25,26
			300	25,26
03/05/2024	17:55:49,574	300		25,26
			100	25,26
			300	25,26
			200	25,26
03/05/2024	17:54:37,431	300		25,24
			300	25,24
			300	25,24
03/05/2024	17:54:06,285	300		25,24
			300	25,24
			200	25,24
			100	25,24
03/05/2024	17:53:57,457	30		25,24
			30	25,24
			30	25,24
03/05/2024	17:53:12,362	22		25,24
			22	25,24
			22	25,24
03/05/2024	17:51:33,015	300		25,24
			300	25,24
			300	25,24
03/05/2024	17:48:16,296	100		25,24
			100	25,24
			100	25,24
03/05/2024	17:47:09,009	120		25,26
			120	25,26
			120	25,26
03/05/2024	17:45:58,948	400		25,26
			400	25,26
			75	25,26
			175	25,26
			150	25,26
03/05/2024	17:42:55,785	50		25,26
			50	25,26
			50	25,26
03/05/2024	17:42:08,508	25		25,26
			25	25,26
			25	25,26
03/05/2024	17:37:08,388	350		25,20
			300	25,20
			350	25,20
			50	25,20
03/05/2024	17:36:52,415	200		25,26
			200	25,26
			100	25,26
			100	25,26
03/05/2024	17:35:52,927	240		25,24
			40	25,24
			240	25,24
			200	25,24
03/05/2024	17:35:51,212	342		25,26
			42	25,26
			100	25,26
			322	25,26
			20	25,26
			100	25,26
			100	25,26
03/05/2024	17:29:58,094	320		25,20
			320	25,20
			130	25,20
			190	25,20
03/05/2024	17:29:22,992	100		25,22
			100	25,22
			100	25,22
03/05/2024	17:28:49,304	40		25,22
			40	25,22
			40	25,22
03/05/2024	17:28:25,989	1 050		25,20
			50	25,20
			870	25,20
			180	25,20
			120	25,20
			40	25,20
			200	25,20
			100	25,20
			250	25,20
			100	25,20
			80	25,20
			110	25,20
03/05/2024	17:28:17,153	400		25,20
			400	25,20
			300	25,20
			100	25,20
03/05/2024	17:27:29,748	200		25,22
			200	25,22
			200	25,22
03/05/2024	17:27:29,467	400		25,22
			400	25,22
			400	25,22
03/05/2024	17:27:26,658	400		25,22
			400	25,22
			400	25,22
03/05/2024	17:26:52,237	370		25,22
			370	25,22
			370	25,22
03/05/2024	17:26:18,765	250		25,22
			250	25,22
			250	25,22
03/05/2024	17:25:01,862	60		25,22
			60	25,22
			60	25,22
03/05/2024	17:24:36,589	50		25,22
			50	25,22
			50	25,22
03/05/2024	17:22:50,957	50		25,22
			50	25,22
			50	25,22
03/05/2024	17:21:31,642	75		25,22
			75	25,22
			75	25,22
03/05/2024	17:17:08,137	310		25,22
			150	25,22
			310	25,22
			160	25,22
03/05/2024	17:17:07,742	400		25,22
			100	25,22
			100	25,22
			40	25,22
			160	25,22
			400	25,22
03/05/2024	17:17:07,337	400		25,22
			400	25,22
			400	25,22
03/05/2024	17:17:00,786	400		25,22
			400	25,22
			400	25,22
03/05/2024	17:14:22,376	119		25,24
			119	25,24
			119	25,24
03/05/2024	17:14:01,847	100		25,24
			100	25,24
			100	25,24
03/05/2024	17:12:42,738	100		25,26
			100	25,26
			100	25,26
03/05/2024	17:10:34,611	200		25,28
			200	25,28
			200	25,28
03/05/2024	17:09:02,643	400		25,28
			400	25,28
			400	25,28
03/05/2024	17:07:57,318	200		25,28
			200	25,28
			200	25,28
03/05/2024	17:07:42,823	40		25,28
			40	25,28
			40	25,28
03/05/2024	17:07:01,867	400		25,28
			400	25,28
			400	25,28
03/05/2024	17:06:54,464	300		25,28
			300	25,28
			300	25,28
03/05/2024	17:06:36,726	100		25,28
			100	25,28
			100	25,28
03/05/2024	17:06:26,783	100		25,28
			100	25,28
			100	25,28
03/05/2024	17:06:14,833	300		25,26
			300	25,26
			300	25,26
03/05/2024	17:04:59,255	200		25,24
			200	25,24
			200	25,24
03/05/2024	17:04:58,310	200		25,24
			200	25,24
			200	25,24
03/05/2024	17:04:45,019	250		25,24
			250	25,24
			250	25,24
03/05/2024	17:04:38,981	160		25,24
			160	25,24
			160	25,24
03/05/2024	17:02:29,182	200		25,24
			200	25,24
			200	25,24
03/05/2024	17:01:49,473	45		25,24
			45	25,24
			45	25,24
03/05/2024	17:00:57,036	100		25,24
			100	25,24
			100	25,24
03/05/2024	16:59:40,965	90		25,24
			90	25,24
			90	25,24
03/05/2024	16:59:02,900	30		25,24
			30	25,24
			30	25,24
03/05/2024	16:58:42,891	25		25,24
			25	25,24
			25	25,24
03/05/2024	16:58:32,641	100		25,24
			100	25,24
			100	25,24
03/05/2024	16:58:23,624	48		25,24
			48	25,24
			48	25,24
03/05/2024	16:55:27,851	100		25,22
			100	25,22
			100	25,22
03/05/2024	16:55:07,252	25		25,24
			25	25,24
			25	25,24
03/05/2024	16:52:36,697	100		25,24
			100	25,24
			100	25,24
03/05/2024	16:52:30,191	400		25,24
			400	25,24
			400	25,24
03/05/2024	16:52:25,824	400		25,24
			400	25,24
			400	25,24
03/05/2024	16:51:26,453	198		25,24
			198	25,24
			198	25,24
03/05/2024	16:51:06,499	300		25,22
			300	25,22
			300	25,22
03/05/2024	16:50:45,447	100		25,24
			100	25,24
			100	25,24
03/05/2024	16:50:42,832	350		25,24
			350	25,24
			250	25,24
			100	25,24
03/05/2024	16:50:39,235	400		25,24
			300	25,24
			100	25,24
			400	25,24
03/05/2024	16:48:13,089	400		25,24
			50	25,24
			400	25,24
			350	25,24
03/05/2024	16:47:15,156	150		25,26
			150	25,26
			150	25,26
03/05/2024	16:47:14,557	100		25,26
			100	25,26
			100	25,26
03/05/2024	16:45:51,933	40		25,26
			40	25,26
			40	25,26
03/05/2024	16:45:04,627	400		25,28
			400	25,28
			400	25,28
03/05/2024	16:43:53,026	400		25,28
			400	25,28
			400	25,28
03/05/2024	16:43:45,253	200		25,30
			200	25,30
			200	25,30
03/05/2024	16:43:35,563	250		25,30
			250	25,30
			250	25,30
03/05/2024	16:41:25,531	250		25,26
			250	25,26
			250	25,26
03/05/2024	16:40:49,563	10		25,26
			10	25,26
			10	25,26
03/05/2024	16:39:25,483	40		25,26
			40	25,26
			40	25,26
03/05/2024	16:38:54,986	350		25,22
			300	25,22
			50	25,22
			7	25,22
			145	25,22
			198	25,22
03/05/2024	16:38:51,126	400		25,22
			400	25,22
			400	25,22
03/05/2024	16:37:42,985	100		25,26
			100	25,26
			100	25,26
03/05/2024	16:37:34,766	220		25,26
			220	25,26
			220	25,26
03/05/2024	16:37:21,919	25		25,26
			25	25,26
			25	25,26
03/05/2024	16:37:09,659	200		25,24
			40	25,24
			160	25,24
			200	25,24
03/05/2024	16:36:19,532	37		25,24
			37	25,24
			37	25,24
03/05/2024	16:35:39,650	390		25,24
			100	25,24
			40	25,24
			390	25,24
			250	25,24
03/05/2024	16:35:34,689	400		25,24
			400	25,24
			400	25,24
03/05/2024	16:35:34,540	100		25,26
			100	25,26
			100	25,26
03/05/2024	16:35:34,367	92		25,30
			92	25,30
			92	25,30
03/05/2024	16:34:57,133	400		25,30
			130	25,30
			200	25,30
			400	25,30
			70	25,30
03/05/2024	16:34:55,258	300		25,30
			20	25,30
			250	25,30
			300	25,30
			30	25,30
03/05/2024	16:34:47,936	121		25,32
			121	25,32
			121	25,32
03/05/2024	16:34:34,220	40		25,32
			40	25,32
			40	25,32
03/05/2024	16:34:30,922	60		25,32
			60	25,32
			60	25,32
03/05/2024	16:34:07,668	150		25,32
			150	25,32
			150	25,32
03/05/2024	16:32:36,102	198		25,32
			198	25,32
			198	25,32
03/05/2024	16:32:35,152	350		25,32
			250	25,32
			350	25,32
			100	25,32
03/05/2024	16:31:54,688	400		25,32
			400	25,32
			400	25,32
03/05/2024	16:29:59,695	100		25,34
			100	25,34
			100	25,34
03/05/2024	16:29:48,366	100		25,34
			100	25,34
			100	25,34
03/05/2024	16:29:17,006	50		25,34
			50	25,34
			50	25,34
03/05/2024	16:28:42,308	100		25,34
			100	25,34
			100	25,34
03/05/2024	16:28:37,289	388		25,34
			300	25,34
			50	25,34
			38	25,34
			388	25,34
03/05/2024	16:28:36,965	400		25,34
			400	25,34
			400	25,34
03/05/2024	16:28:36,408	400		25,34
			400	25,34
			400	25,34
03/05/2024	16:28:33,898	400		25,34
			400	25,34
			400	25,34
03/05/2024	16:27:11,399	400		25,34
			400	25,34
			400	25,34
03/05/2024	16:26:24,939	400		25,34
			400	25,34
			400	25,34
03/05/2024	16:26:02,601	48		25,34
			48	25,34
			48	25,34
03/05/2024	16:25:08,412	80		25,38
			80	25,38
			80	25,38
03/05/2024	16:24:45,631	50		25,38
			6	25,38
			50	25,38
			44	25,38
03/05/2024	16:23:33,255	400		25,32
			400	25,32
			400	25,32
03/05/2024	16:23:29,868	500		25,30
			100	25,30
			100	25,30
			500	25,30
			18	25,30
			32	25,30
			200	25,30
			50	25,30
03/05/2024	16:23:14,768	100		25,32
			100	25,32
			100	25,32
03/05/2024	16:23:02,936	200		25,30
			110	25,30
			90	25,30
			200	25,30
03/05/2024	16:23:02,919	100		25,30
			100	25,30
			100	25,30
03/05/2024	16:22:57,828	995		25,32
			995	25,32
			995	25,32
03/05/2024	16:22:50,811	400		25,32
			400	25,32
			400	25,32
03/05/2024	16:22:50,719	270		25,32
			270	25,32
			270	25,32
03/05/2024	16:22:50,332	400		25,32
			400	25,32
			400	25,32
03/05/2024	16:22:49,981	400		25,32
			100	25,32
			25	25,32
			77	25,32
			98	25,32
			100	25,32
			400	25,32
03/05/2024	16:22:49,575	400		25,32
			400	25,32
			400	25,32
03/05/2024	16:22:49,239	400		25,32
			400	25,32
			400	25,32
03/05/2024	16:22:48,888	400		25,32
			400	25,32
			400	25,32
03/05/2024	16:22:48,528	400		25,32
			400	25,32
			400	25,32
03/05/2024	16:22:48,157	400		25,32
			368	25,32
			32	25,32
			400	25,32
03/05/2024	16:22:47,804	400		25,32
			400	25,32
			400	25,32
03/05/2024	16:22:47,468	400		25,32
			18	25,32
			400	25,32
			232	25,32
			150	25,32
03/05/2024	16:22:47,074	400		25,32
			400	25,32
			400	25,32
03/05/2024	16:22:46,728	400		25,32
			400	25,32
			400	25,32
03/05/2024	16:22:46,349	400		25,32
			400	25,32
			182	25,32
			218	25,32
03/05/2024	16:22:45,961	400		25,32
			120	25,32
			200	25,32
			80	25,32
			400	25,32
03/05/2024	16:22:45,616	400		25,32
			118	25,32
			100	25,32
			400	25,32
			7	25,32
			125	25,32
			50	25,32
03/05/2024	16:22:45,241	400		25,32
			400	25,32
			30	25,32
			370	25,32
03/05/2024	16:22:45,014	400		25,32
			400	25,32
			400	25,32
03/05/2024	16:20:11,527	400		25,38
			200	25,38
			200	25,38
			400	25,38
03/05/2024	16:20:11,164	400		25,38
			335	25,38
			400	25,38
			65	25,38
03/05/2024	16:17:57,904	80		25,42
			80	25,42
			80	25,42
03/05/2024	16:16:31,228	130		25,42
			130	25,42
			130	25,42
03/05/2024	16:12:41,376	200		25,44
			200	25,44
			200	25,44
03/05/2024	16:12:33,657	20		25,44
			20	25,44
			20	25,44
03/05/2024	16:12:06,287	250		25,44
			250	25,44
			250	25,44
03/05/2024	16:09:41,244	100		25,42
			100	25,42
			100	25,42
03/05/2024	16:08:24,622	200		25,42
			200	25,42
			200	25,42
03/05/2024	16:07:43,117	100		25,44
			100	25,44
			100	25,44
03/05/2024	16:07:18,275	50		25,44
			50	25,44
			50	25,44
03/05/2024	16:07:12,722	400		25,44
			400	25,44
			400	25,44
03/05/2024	16:06:18,956	200		25,44
			200	25,44
			200	25,44
03/05/2024	16:04:28,484	400		25,44
			400	25,44
			400	25,44
03/05/2024	16:04:18,749	250		25,46
			250	25,46
			250	25,46
03/05/2024	16:03:22,942	1 000		25,44
			750	25,44
			1 000	25,44
			250	25,44
03/05/2024	16:02:40,918	150		25,46
			150	25,46
			50	25,46
			100	25,46
03/05/2024	16:02:40,728	400		25,46
			400	25,46
			400	25,46
03/05/2024	16:02:35,158	400		25,46
			300	25,46
			100	25,46
			400	25,46
03/05/2024	16:02:11,412	400		25,46
			400	25,46
			400	25,46
03/05/2024	15:59:52,728	5		25,50
			5	25,50
			5	25,50
03/05/2024	15:59:13,624	80		25,50
			80	25,50
			80	25,50
03/05/2024	15:58:08,766	400		25,48
			400	25,48
			400	25,48
03/05/2024	15:56:01,874	96		25,48
			96	25,48
			96	25,48
03/05/2024	15:55:33,011	20		25,48
			20	25,48
			20	25,48
03/05/2024	15:52:35,871	25		25,46
			25	25,46
			25	25,46
03/05/2024	15:52:21,009	50		25,46
			50	25,46
			50	25,46
03/05/2024	15:50:58,494	200		25,46
			200	25,46
			200	25,46

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)