Tradegate Exchange

adidas AG

242

198

224,00

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	17:22:23,032	80		224,00
			80	224,00
			80	224,00
02/05/2024	17:20:25,614	50		224,10
			50	224,10
			50	224,10
02/05/2024	17:17:48,498	25		224,40
			25	224,40
			25	224,40
02/05/2024	17:17:10,993	150		224,40
			150	224,40
			150	224,40
02/05/2024	17:16:39,428	60		224,30
			60	224,30
			60	224,30
02/05/2024	17:15:23,648	3		224,20
			3	224,20
			3	224,20
02/05/2024	17:14:53,060	1		224,20
			1	224,20
			1	224,20
02/05/2024	17:05:32,635	15		224,10
			15	224,10
			15	224,10
02/05/2024	17:00:43,897	5		223,80
			5	223,80
			5	223,80
02/05/2024	16:58:14,295	10		223,60
			10	223,60
			10	223,60
02/05/2024	16:56:45,052	4		223,60
			4	223,60
			4	223,60
02/05/2024	16:56:28,222	50		223,60
			50	223,60
			50	223,60
02/05/2024	16:56:12,131	50		223,60
			50	223,60
			50	223,60
02/05/2024	16:50:46,077	105		223,30
			105	223,30
			105	223,30
02/05/2024	16:49:39,901	30		223,30
			30	223,30
			30	223,30
02/05/2024	16:48:36,790	6		223,20
			6	223,20
			6	223,20
02/05/2024	16:48:19,469	1		223,40
			1	223,40
			1	223,40
02/05/2024	16:43:32,739	43		223,00
			43	223,00
			43	223,00
02/05/2024	16:43:04,649	12		222,50
			9	222,50
			12	222,50
			3	222,50
02/05/2024	16:43:04,551	6		222,50
			6	222,50
			6	222,50
02/05/2024	16:43:04,399	100		222,50
			100	222,50
			100	222,50
02/05/2024	16:43:02,581	6		222,60
			6	222,60
			6	222,60
02/05/2024	16:39:10,649	300		224,00
			300	224,00
			300	224,00
02/05/2024	16:24:32,475	10		224,10
			10	224,10
			10	224,10
02/05/2024	16:23:05,582	50		224,00
			50	224,00
			50	224,00
02/05/2024	16:18:47,116	2		224,00
			2	224,00
			2	224,00
02/05/2024	16:13:07,369	4		224,00
			4	224,00
			4	224,00
02/05/2024	16:12:27,109	6		224,00
			6	224,00
			6	224,00
02/05/2024	16:12:04,765	10		224,00
			10	224,00
			10	224,00
02/05/2024	16:10:10,839	10		223,80
			10	223,80
			10	223,80
02/05/2024	16:00:19,397	1		223,90
			1	223,90
			1	223,90
02/05/2024	15:52:08,134	10		223,90
			10	223,90
			10	223,90
02/05/2024	15:47:19,104	15		224,00
			15	224,00
			15	224,00
02/05/2024	15:46:34,794	10		224,10
			10	224,10
			10	224,10
02/05/2024	15:44:21,963	1		224,20
			1	224,20
			1	224,20
02/05/2024	15:43:54,420	1		224,10
			1	224,10
			1	224,10
02/05/2024	15:43:21,447	1		224,00
			1	224,00
			1	224,00
02/05/2024	15:38:58,689	11		224,10
			11	224,10
			11	224,10
02/05/2024	15:38:09,912	1		224,00
			1	224,00
			1	224,00
02/05/2024	15:36:22,475	55		224,10
			55	224,10
			55	224,10
02/05/2024	15:33:47,245	50		224,00
			50	224,00
			50	224,00
02/05/2024	15:32:58,155	30		224,00
			30	224,00
			30	224,00
02/05/2024	15:32:30,547	10		224,00
			10	224,00
			10	224,00
02/05/2024	15:30:59,329	25		224,00
			25	224,00
			25	224,00
02/05/2024	15:29:58,681	100		224,00
			100	224,00
			100	224,00
02/05/2024	15:27:24,000	1		224,00
			1	224,00
			1	224,00
02/05/2024	15:26:09,912	1		224,10
			1	224,10
			1	224,10
02/05/2024	15:14:23,598	1		224,00
			1	224,00
			1	224,00
02/05/2024	15:13:56,587	1		223,80
			1	223,80
			1	223,80
02/05/2024	15:11:36,257	50		223,70
			50	223,70
			50	223,70
02/05/2024	15:07:02,895	50		223,70
			50	223,70
			50	223,70
02/05/2024	15:06:47,310	3		223,70
			3	223,70
			3	223,70
02/05/2024	15:05:16,002	5		223,80
			5	223,80
			5	223,80
02/05/2024	15:02:11,563	100		223,80
			100	223,80
			100	223,80
02/05/2024	15:01:09,855	23		223,70
			23	223,70
			23	223,70
02/05/2024	15:01:09,726	200		223,70
			200	223,70
			200	223,70
02/05/2024	15:00:17,526	50		223,80
			50	223,80
			50	223,80
02/05/2024	14:38:44,555	2		224,20
			2	224,20
			2	224,20
02/05/2024	14:30:53,981	2		224,00
			2	224,00
			2	224,00
02/05/2024	14:19:59,855	16		223,40
			16	223,40
			16	223,40
02/05/2024	14:19:23,515	100		223,50
			100	223,50
			100	223,50
02/05/2024	14:14:26,079	31		223,50
			31	223,50
			31	223,50
02/05/2024	14:13:53,533	3		223,50
			3	223,50
			3	223,50
02/05/2024	14:13:14,619	1		223,60
			1	223,60
			1	223,60
02/05/2024	14:08:07,692	2		223,60
			2	223,60
			2	223,60
02/05/2024	14:02:30,144	1		223,60
			1	223,60
			1	223,60
02/05/2024	14:00:06,821	5		223,60
			5	223,60
			5	223,60
02/05/2024	14:00:01,271	50		223,70
			50	223,70
			50	223,70
02/05/2024	13:52:18,702	10		224,10
			10	224,10
			10	224,10
02/05/2024	13:49:39,619	1		224,10
			1	224,10
			1	224,10
02/05/2024	13:40:53,425	3		223,90
			3	223,90
			3	223,90
02/05/2024	13:40:19,524	3		224,10
			3	224,10
			3	224,10
02/05/2024	13:25:08,345	45		224,20
			45	224,20
			45	224,20
02/05/2024	13:19:36,532	5		224,20
			5	224,20
			5	224,20
02/05/2024	13:16:36,029	89		224,30
			89	224,30
			89	224,30
02/05/2024	13:15:12,734	10		224,20
			10	224,20
			10	224,20
02/05/2024	13:13:06,893	10		224,20
			10	224,20
			10	224,20
02/05/2024	13:08:16,290	1		223,80
			1	223,80
			1	223,80
02/05/2024	13:06:50,610	2		223,80
			2	223,80
			2	223,80
02/05/2024	13:05:13,567	7		224,00
			7	224,00
			7	224,00
02/05/2024	12:47:58,797	2		224,90
			2	224,90
			2	224,90
02/05/2024	12:47:22,104	10		224,80
			10	224,80
			10	224,80
02/05/2024	12:30:36,419	26		224,30
			26	224,30
			26	224,30
02/05/2024	12:30:26,080	1		224,40
			1	224,40
			1	224,40
02/05/2024	12:25:40,277	10		224,10
			10	224,10
			10	224,10
02/05/2024	12:24:32,838	50		224,10
			50	224,10
			50	224,10
02/05/2024	12:09:59,163	5		224,20
			5	224,20
			5	224,20
02/05/2024	12:06:13,011	24		224,10
			24	224,10
			24	224,10
02/05/2024	12:02:54,236	28		224,00
			28	224,00
			28	224,00
02/05/2024	12:01:06,590	1		224,30
			1	224,30
			1	224,30
02/05/2024	11:58:58,977	30		224,20
			30	224,20
			30	224,20
02/05/2024	11:58:15,637	2		224,20
			2	224,20
			2	224,20
02/05/2024	11:51:17,757	1		224,00
			1	224,00
			1	224,00
02/05/2024	11:47:39,097	1		224,10
			1	224,10
			1	224,10
02/05/2024	11:47:28,163	1		224,10
			1	224,10
			1	224,10
02/05/2024	11:46:17,695	2		224,00
			2	224,00
			2	224,00
02/05/2024	11:45:45,606	1		224,00
			1	224,00
			1	224,00
02/05/2024	11:44:36,184	1		223,90
			1	223,90
			1	223,90
02/05/2024	11:42:40,212	1		224,10
			1	224,10
			1	224,10
02/05/2024	11:41:25,043	10		223,90
			10	223,90
			10	223,90
02/05/2024	11:35:09,256	55		223,40
			55	223,40
			55	223,40
02/05/2024	11:30:46,975	250		223,40
			250	223,40
			250	223,40
02/05/2024	11:28:30,114	50		223,40
			50	223,40
			50	223,40
02/05/2024	11:24:34,216	1		223,00
			1	223,00
			1	223,00
02/05/2024	11:23:54,328	50		223,50
			25	223,50
			10	223,50
			50	223,50
			15	223,50
02/05/2024	11:20:29,371	1		224,30
			1	224,30
			1	224,30
02/05/2024	11:20:11,971	10		224,10
			10	224,10
			10	224,10
02/05/2024	11:13:36,974	5		224,00
			5	224,00
			5	224,00
02/05/2024	10:51:59,619	1		223,40
			1	223,40
			1	223,40
02/05/2024	10:49:47,119	1		223,20
			1	223,20
			1	223,20
02/05/2024	10:48:01,517	15		223,30
			15	223,30
			15	223,30
02/05/2024	10:26:36,187	250		224,20
			250	224,20
			250	224,20
02/05/2024	10:20:51,750	10		224,40
			10	224,40
			10	224,40
02/05/2024	10:20:03,218	1		224,60
			1	224,60
			1	224,60
02/05/2024	10:17:58,215	1		224,60
			1	224,60
			1	224,60
02/05/2024	10:14:09,226	28		224,40
			28	224,40
			28	224,40
02/05/2024	10:07:53,217	11		224,60
			11	224,60
			11	224,60
02/05/2024	09:56:58,030	100		224,20
			100	224,20
			100	224,20
02/05/2024	09:56:35,676	15		224,00
			15	224,00
			15	224,00
02/05/2024	09:54:13,540	44		224,00
			44	224,00
			44	224,00
02/05/2024	09:50:30,949	15		224,30
			15	224,30
			15	224,30
02/05/2024	09:48:10,282	2		223,80
			2	223,80
			2	223,80
02/05/2024	09:44:58,438	8		223,00
			8	223,00
			8	223,00
02/05/2024	09:44:58,349	4		223,00
			4	223,00
			4	223,00
02/05/2024	09:44:00,555	99		223,40
			88	223,40
			1	223,40
			99	223,40
			10	223,40
02/05/2024	09:43:16,422	7		223,60
			7	223,60
			7	223,60
02/05/2024	09:37:44,030	203		223,70
			48	223,70
			15	223,70
			30	223,70
			203	223,70
			100	223,70
			10	223,70
02/05/2024	09:37:43,908	57		223,70
			10	223,70
			11	223,70
			18	223,70
			57	223,70
			8	223,70
			10	223,70
02/05/2024	09:37:09,090	10		224,10
			10	224,10
			10	224,10
02/05/2024	09:37:09,040	45		224,10
			45	224,10
			45	224,10
02/05/2024	09:35:27,203	3		224,20
			3	224,20
			3	224,20
02/05/2024	09:35:27,026	40		224,20
			40	224,20
			40	224,20
02/05/2024	09:31:21,854	3		224,60
			3	224,60
			3	224,60
02/05/2024	09:30:43,119	1		224,70
			1	224,70
			1	224,70
02/05/2024	09:30:23,222	4		224,70
			4	224,70
			4	224,70
02/05/2024	09:30:12,683	70		224,70
			70	224,70
			70	224,70
02/05/2024	09:29:16,122	7		224,30
			7	224,30
			7	224,30
02/05/2024	09:29:07,366	30		224,30
			30	224,30
			30	224,30
02/05/2024	09:29:06,747	50		224,30
			50	224,30
			50	224,30
02/05/2024	09:29:02,430	200		224,30
			30	224,30
			170	224,30
			200	224,30
02/05/2024	09:29:02,302	4		224,30
			4	224,30
			4	224,30
02/05/2024	09:25:58,106	8		225,00
			8	225,00
			8	225,00
02/05/2024	09:23:03,259	8		225,30
			8	225,30
			8	225,30
02/05/2024	09:21:52,800	3		225,40
			3	225,40
			3	225,40
02/05/2024	09:18:09,955	1		224,50
			1	224,50
			1	224,50
02/05/2024	09:18:09,765	15		224,50
			10	224,50
			15	224,50
			5	224,50
02/05/2024	09:18:09,588	5		224,50
			5	224,50
			5	224,50
02/05/2024	09:18:08,781	20		224,60
			20	224,60
			20	224,60
02/05/2024	09:18:08,658	32		224,70
			32	224,70
			32	224,70
02/05/2024	09:16:17,035	5		224,80
			5	224,80
			5	224,80
02/05/2024	09:15:55,982	100		224,80
			100	224,80
			100	224,80
02/05/2024	09:15:40,241	10		225,00
			10	225,00
			10	225,00
02/05/2024	09:15:40,071	5		224,90
			5	224,90
			5	224,90
02/05/2024	09:13:08,904	10		225,40
			10	225,40
			10	225,40
02/05/2024	09:12:41,011	43		225,90
			43	225,90
			43	225,90
02/05/2024	09:00:37,849	1		227,10
			1	227,10
			1	227,10
02/05/2024	08:53:43,738	13		226,00
			13	226,00
			13	226,00
02/05/2024	08:52:59,062	40		226,00
			40	226,00
			40	226,00
02/05/2024	08:52:12,584	40		226,00
			40	226,00
			40	226,00
02/05/2024	08:30:28,928	1		226,90
			1	226,90
			1	226,90
02/05/2024	08:23:28,217	40		226,60
			40	226,60
			40	226,60
02/05/2024	08:22:41,012	40		226,60
			40	226,60
			40	226,60
02/05/2024	08:22:18,217	40		226,60
			40	226,60
			40	226,60
02/05/2024	08:21:57,926	40		226,70
			40	226,70
			40	226,70
02/05/2024	08:21:13,674	50		227,10
			50	227,10
			50	227,10
02/05/2024	08:19:57,892	5		226,40
			5	226,40
			5	226,40
02/05/2024	08:18:39,206	87		226,70
			87	226,70
			87	226,70
02/05/2024	08:18:33,093	63		226,70
			50	226,70
			63	226,70
			13	226,70
02/05/2024	08:15:42,396	11		226,70
			11	226,70
			11	226,70
02/05/2024	08:15:38,775	9		226,10
			9	226,10
			9	226,10
02/05/2024	08:14:29,806	4		226,20
			4	226,20
			4	226,20
02/05/2024	08:13:41,354	9		226,10
			9	226,10
			9	226,10
02/05/2024	08:07:56,438	50		226,70
			50	226,70
			50	226,70
02/05/2024	08:07:52,147	50		226,70
			50	226,70
			50	226,70
02/05/2024	08:06:51,707	100		226,50
			100	226,50
			100	226,50
02/05/2024	08:06:45,913	40		226,60
			40	226,60
			40	226,60
02/05/2024	08:06:25,623	40		226,60
			40	226,60
			40	226,60
02/05/2024	08:06:18,894	40		226,80
			40	226,80
			40	226,80
02/05/2024	08:06:05,301	40		226,90
			40	226,90
			40	226,90
02/05/2024	08:05:44,989	40		226,90
			40	226,90
			40	226,90
02/05/2024	08:05:41,203	1		227,20
			1	227,20
			1	227,20
02/05/2024	08:05:24,677	40		226,90
			40	226,90
			40	226,90
02/05/2024	08:05:04,322	40		226,90
			40	226,90
			40	226,90
02/05/2024	08:04:44,006	40		226,90
			40	226,90
			40	226,90
02/05/2024	08:04:23,678	40		226,90
			40	226,90
			40	226,90
02/05/2024	08:04:03,347	40		227,00
			1	227,00
			40	227,00
			39	227,00
02/05/2024	08:03:59,198	300		227,40
			300	227,40
			300	227,40
02/05/2024	08:03:42,181	40		227,50
			40	227,50
			40	227,50
02/05/2024	08:03:21,885	40		227,50
			40	227,50
			40	227,50
02/05/2024	08:03:01,579	40		227,50
			40	227,50
			40	227,50
02/05/2024	08:02:41,232	40		227,50
			40	227,50
			40	227,50
02/05/2024	08:02:00,056	90		227,50
			50	227,50
			40	227,50
			90	227,50
02/05/2024	08:01:39,506	50		227,50
			50	227,50
			50	227,50
02/05/2024	08:01:29,089	40		227,50
			40	227,50
			40	227,50
02/05/2024	08:01:08,784	40		227,50
			40	227,50
			40	227,50
02/05/2024	08:00:48,752	24		228,10
			24	228,10
			24	228,10
02/05/2024	08:00:48,571	50		228,10
			50	228,10
			50	228,10
02/05/2024	08:00:48,329	178		227,50
			6	227,50
			2	227,50
			2	227,50
			2	227,50
			5	227,50
			25	227,50
			7	227,50
			44	227,50
			22	227,50
			22	227,50
			30	227,50
			1	227,50
			3	227,50
			1	227,50
			30	227,50
			40	227,50
			20	227,50
			7	227,50
			13	227,50
			17	227,50
			1	227,50
			10	227,50
			1	227,50
			20	227,50
			1	227,50
			13	227,50
			10	227,50
			1	227,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 10,46 / Vente: 10,54
Volume: 1 321 830
-25,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 17:24:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)