SÜSS MicroTec SE
- Informations
- Dernièr
- Négocier des titres
347
283
53,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:57:32,182 | 20 | 53,90 | |
20 | 53,90 | |||
20 | 53,90 | |||
16/05/2024 | 21:56:16,197 | 50 | 53,80 | |
50 | 53,80 | |||
50 | 53,80 | |||
16/05/2024 | 21:56:09,720 | 40 | 53,90 | |
40 | 53,90 | |||
40 | 53,90 | |||
16/05/2024 | 21:52:22,928 | 37 | 53,40 | |
37 | 53,40 | |||
37 | 53,40 | |||
16/05/2024 | 21:41:35,753 | 100 | 53,80 | |
100 | 53,80 | |||
100 | 53,80 | |||
16/05/2024 | 21:37:19,287 | 100 | 53,70 | |
100 | 53,70 | |||
100 | 53,70 | |||
16/05/2024 | 21:21:11,710 | 20 | 53,70 | |
20 | 53,70 | |||
20 | 53,70 | |||
16/05/2024 | 21:20:30,805 | 15 | 53,20 | |
15 | 53,20 | |||
15 | 53,20 | |||
16/05/2024 | 20:55:41,842 | 50 | 53,70 | |
50 | 53,70 | |||
50 | 53,70 | |||
16/05/2024 | 20:55:15,693 | 5 | 53,20 | |
5 | 53,20 | |||
5 | 53,20 | |||
16/05/2024 | 20:44:56,959 | 75 | 53,60 | |
10 | 53,60 | |||
65 | 53,60 | |||
75 | 53,60 | |||
16/05/2024 | 20:28:36,275 | 3 | 53,70 | |
3 | 53,70 | |||
3 | 53,70 | |||
16/05/2024 | 20:18:21,432 | 20 | 53,70 | |
20 | 53,70 | |||
20 | 53,70 | |||
16/05/2024 | 20:15:03,761 | 45 | 53,20 | |
45 | 53,20 | |||
45 | 53,20 | |||
16/05/2024 | 20:13:57,129 | 15 | 53,70 | |
15 | 53,70 | |||
15 | 53,70 | |||
16/05/2024 | 20:13:40,551 | 50 | 53,70 | |
50 | 53,70 | |||
50 | 53,70 | |||
16/05/2024 | 20:02:02,404 | 25 | 53,70 | |
25 | 53,70 | |||
25 | 53,70 | |||
16/05/2024 | 19:59:24,981 | 8 | 53,70 | |
8 | 53,70 | |||
8 | 53,70 | |||
16/05/2024 | 19:56:45,280 | 4 | 53,20 | |
4 | 53,20 | |||
4 | 53,20 | |||
16/05/2024 | 19:52:56,542 | 50 | 53,20 | |
50 | 53,20 | |||
50 | 53,20 | |||
16/05/2024 | 19:41:56,338 | 87 | 53,50 | |
87 | 53,50 | |||
87 | 53,50 | |||
16/05/2024 | 19:40:07,858 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 | |||
16/05/2024 | 19:39:39,021 | 100 | 53,30 | |
40 | 53,30 | |||
100 | 53,30 | |||
60 | 53,30 | |||
16/05/2024 | 19:39:24,681 | 100 | 53,20 | |
100 | 53,20 | |||
100 | 53,20 | |||
16/05/2024 | 19:26:22,915 | 30 | 53,20 | |
30 | 53,20 | |||
30 | 53,20 | |||
16/05/2024 | 19:17:26,454 | 15 | 53,30 | |
15 | 53,30 | |||
15 | 53,30 | |||
16/05/2024 | 19:14:27,310 | 35 | 53,30 | |
35 | 53,30 | |||
35 | 53,30 | |||
16/05/2024 | 19:11:20,352 | 39 | 53,30 | |
39 | 53,30 | |||
39 | 53,30 | |||
16/05/2024 | 19:09:22,139 | 20 | 53,30 | |
20 | 53,30 | |||
20 | 53,30 | |||
16/05/2024 | 19:01:38,504 | 15 | 52,80 | |
15 | 52,80 | |||
15 | 52,80 | |||
16/05/2024 | 19:01:38,368 | 100 | 52,80 | |
35 | 52,80 | |||
100 | 52,80 | |||
30 | 52,80 | |||
35 | 52,80 | |||
16/05/2024 | 18:58:08,235 | 90 | 53,30 | |
50 | 53,30 | |||
40 | 53,30 | |||
90 | 53,30 | |||
16/05/2024 | 18:40:14,708 | 400 | 53,10 | |
400 | 53,10 | |||
400 | 53,10 | |||
16/05/2024 | 18:39:19,925 | 100 | 53,10 | |
100 | 53,10 | |||
100 | 53,10 | |||
16/05/2024 | 18:25:54,829 | 35 | 53,60 | |
35 | 53,60 | |||
35 | 53,60 | |||
16/05/2024 | 18:25:44,936 | 8 | 53,10 | |
8 | 53,10 | |||
8 | 53,10 | |||
16/05/2024 | 18:23:23,227 | 150 | 53,10 | |
150 | 53,10 | |||
100 | 53,10 | |||
50 | 53,10 | |||
16/05/2024 | 18:00:32,587 | 333 | 53,30 | |
333 | 53,30 | |||
333 | 53,30 | |||
16/05/2024 | 18:00:04,424 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
16/05/2024 | 17:56:25,735 | 20 | 53,90 | |
20 | 53,90 | |||
20 | 53,90 | |||
16/05/2024 | 17:43:49,187 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
16/05/2024 | 17:41:49,955 | 14 | 53,90 | |
14 | 53,90 | |||
14 | 53,90 | |||
16/05/2024 | 17:41:18,368 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
16/05/2024 | 17:38:28,417 | 5 | 53,80 | |
5 | 53,80 | |||
5 | 53,80 | |||
16/05/2024 | 17:27:00,050 | 100 | 53,70 | |
100 | 53,70 | |||
100 | 53,70 | |||
16/05/2024 | 17:24:36,284 | 50 | 53,90 | |
50 | 53,90 | |||
50 | 53,90 | |||
16/05/2024 | 17:23:55,848 | 14 | 53,70 | |
14 | 53,70 | |||
14 | 53,70 | |||
16/05/2024 | 17:19:32,571 | 40 | 53,90 | |
40 | 53,90 | |||
40 | 53,90 | |||
16/05/2024 | 17:11:15,891 | 130 | 53,90 | |
130 | 53,90 | |||
130 | 53,90 | |||
16/05/2024 | 17:10:59,802 | 74 | 54,00 | |
74 | 54,00 | |||
74 | 54,00 | |||
16/05/2024 | 17:10:12,496 | 50 | 53,90 | |
50 | 53,90 | |||
50 | 53,90 | |||
16/05/2024 | 17:09:16,771 | 130 | 54,00 | |
130 | 54,00 | |||
130 | 54,00 | |||
16/05/2024 | 17:09:16,566 | 155 | 54,00 | |
45 | 54,00 | |||
40 | 54,00 | |||
30 | 54,00 | |||
130 | 54,00 | |||
40 | 54,00 | |||
25 | 54,00 | |||
16/05/2024 | 17:08:13,000 | 100 | 54,00 | |
100 | 54,00 | |||
100 | 54,00 | |||
16/05/2024 | 17:01:31,370 | 50 | 53,90 | |
50 | 53,90 | |||
50 | 53,90 | |||
16/05/2024 | 17:00:28,528 | 100 | 53,90 | |
100 | 53,90 | |||
100 | 53,90 | |||
16/05/2024 | 16:55:55,045 | 50 | 53,90 | |
50 | 53,90 | |||
50 | 53,90 | |||
16/05/2024 | 16:50:53,192 | 65 | 53,50 | |
65 | 53,50 | |||
65 | 53,50 | |||
16/05/2024 | 16:50:12,870 | 70 | 53,70 | |
70 | 53,70 | |||
70 | 53,70 | |||
16/05/2024 | 16:49:56,994 | 130 | 53,60 | |
130 | 53,60 | |||
130 | 53,60 | |||
16/05/2024 | 16:48:53,463 | 9 | 53,60 | |
9 | 53,60 | |||
9 | 53,60 | |||
16/05/2024 | 16:47:59,611 | 130 | 53,50 | |
130 | 53,50 | |||
130 | 53,50 | |||
16/05/2024 | 16:47:31,323 | 60 | 53,50 | |
60 | 53,50 | |||
60 | 53,50 | |||
16/05/2024 | 16:44:21,333 | 130 | 53,50 | |
130 | 53,50 | |||
130 | 53,50 | |||
16/05/2024 | 16:41:29,623 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
16/05/2024 | 16:41:21,011 | 130 | 53,40 | |
130 | 53,40 | |||
130 | 53,40 | |||
16/05/2024 | 16:39:25,658 | 25 | 53,40 | |
25 | 53,40 | |||
25 | 53,40 | |||
16/05/2024 | 16:38:20,527 | 130 | 53,40 | |
130 | 53,40 | |||
50 | 53,40 | |||
80 | 53,40 | |||
16/05/2024 | 16:35:20,473 | 130 | 53,40 | |
130 | 53,40 | |||
130 | 53,40 | |||
16/05/2024 | 16:25:45,923 | 130 | 53,40 | |
130 | 53,40 | |||
130 | 53,40 | |||
16/05/2024 | 16:25:45,425 | 10 | 53,20 | |
10 | 53,20 | |||
10 | 53,20 | |||
16/05/2024 | 16:25:32,701 | 140 | 53,30 | |
140 | 53,30 | |||
140 | 53,30 | |||
16/05/2024 | 16:15:02,538 | 35 | 53,40 | |
35 | 53,40 | |||
35 | 53,40 | |||
16/05/2024 | 16:14:30,813 | 140 | 53,40 | |
140 | 53,40 | |||
140 | 53,40 | |||
16/05/2024 | 16:13:42,059 | 120 | 53,40 | |
120 | 53,40 | |||
120 | 53,40 | |||
16/05/2024 | 16:11:52,645 | 4 | 53,60 | |
4 | 53,60 | |||
4 | 53,60 | |||
16/05/2024 | 16:11:31,407 | 136 | 53,40 | |
136 | 53,40 | |||
136 | 53,40 | |||
16/05/2024 | 16:10:02,714 | 50 | 53,60 | |
50 | 53,60 | |||
50 | 53,60 | |||
16/05/2024 | 16:05:33,849 | 20 | 53,40 | |
20 | 53,40 | |||
20 | 53,40 | |||
16/05/2024 | 16:03:00,998 | 6 | 53,40 | |
6 | 53,40 | |||
6 | 53,40 | |||
16/05/2024 | 15:59:49,222 | 115 | 53,70 | |
115 | 53,70 | |||
115 | 53,70 | |||
16/05/2024 | 15:56:44,070 | 4 | 53,70 | |
4 | 53,70 | |||
4 | 53,70 | |||
16/05/2024 | 15:53:40,778 | 19 | 53,70 | |
19 | 53,70 | |||
19 | 53,70 | |||
16/05/2024 | 15:49:46,296 | 100 | 53,70 | |
100 | 53,70 | |||
100 | 53,70 | |||
16/05/2024 | 15:48:59,318 | 100 | 53,70 | |
100 | 53,70 | |||
100 | 53,70 | |||
16/05/2024 | 15:42:06,439 | 45 | 53,90 | |
45 | 53,90 | |||
45 | 53,90 | |||
16/05/2024 | 15:40:34,279 | 130 | 53,80 | |
130 | 53,80 | |||
130 | 53,80 | |||
16/05/2024 | 15:38:50,126 | 6 | 53,90 | |
6 | 53,90 | |||
6 | 53,90 | |||
16/05/2024 | 15:37:10,398 | 21 | 53,90 | |
21 | 53,90 | |||
21 | 53,90 | |||
16/05/2024 | 15:30:38,736 | 74 | 53,90 | |
74 | 53,90 | |||
74 | 53,90 | |||
16/05/2024 | 15:24:54,262 | 125 | 53,80 | |
125 | 53,80 | |||
125 | 53,80 | |||
16/05/2024 | 15:24:52,978 | 5 | 53,90 | |
5 | 53,90 | |||
5 | 53,90 | |||
16/05/2024 | 15:23:33,222 | 50 | 53,90 | |
50 | 53,90 | |||
50 | 53,90 | |||
16/05/2024 | 15:21:08,617 | 1 | 53,90 | |
1 | 53,90 | |||
1 | 53,90 | |||
16/05/2024 | 15:20:31,933 | 40 | 53,80 | |
40 | 53,80 | |||
40 | 53,80 | |||
16/05/2024 | 15:17:43,122 | 130 | 53,90 | |
130 | 53,90 | |||
130 | 53,90 | |||
16/05/2024 | 15:11:44,193 | 130 | 53,90 | |
130 | 53,90 | |||
130 | 53,90 | |||
16/05/2024 | 15:03:39,495 | 120 | 53,90 | |
120 | 53,90 | |||
120 | 53,90 | |||
16/05/2024 | 15:03:31,033 | 130 | 53,90 | |
130 | 53,90 | |||
130 | 53,90 | |||
16/05/2024 | 14:58:42,397 | 130 | 53,90 | |
130 | 53,90 | |||
130 | 53,90 | |||
16/05/2024 | 14:57:17,345 | 1 000 | 53,90 | |
600 | 53,90 | |||
1 000 | 53,90 | |||
300 | 53,90 | |||
100 | 53,90 | |||
16/05/2024 | 14:57:11,081 | 1 039 | 53,80 | |
764 | 53,80 | |||
70 | 53,80 | |||
275 | 53,80 | |||
969 | 53,80 | |||
16/05/2024 | 14:55:38,621 | 130 | 53,80 | |
130 | 53,80 | |||
130 | 53,80 | |||
16/05/2024 | 14:55:31,931 | 186 | 53,80 | |
186 | 53,80 | |||
86 | 53,80 | |||
100 | 53,80 | |||
16/05/2024 | 14:52:52,029 | 20 | 53,80 | |
20 | 53,80 | |||
20 | 53,80 | |||
16/05/2024 | 14:47:58,818 | 90 | 53,70 | |
90 | 53,70 | |||
90 | 53,70 | |||
16/05/2024 | 14:47:03,353 | 91 | 53,70 | |
91 | 53,70 | |||
91 | 53,70 | |||
16/05/2024 | 14:44:02,660 | 32 | 53,70 | |
32 | 53,70 | |||
32 | 53,70 | |||
16/05/2024 | 14:41:02,322 | 100 | 53,70 | |
100 | 53,70 | |||
100 | 53,70 | |||
16/05/2024 | 14:38:54,694 | 130 | 53,80 | |
130 | 53,80 | |||
130 | 53,80 | |||
16/05/2024 | 14:38:29,068 | 965 | 53,60 | |
930 | 53,60 | |||
35 | 53,60 | |||
965 | 53,60 | |||
16/05/2024 | 14:38:02,273 | 130 | 53,50 | |
130 | 53,50 | |||
130 | 53,50 | |||
16/05/2024 | 14:35:01,957 | 130 | 53,50 | |
130 | 53,50 | |||
130 | 53,50 | |||
16/05/2024 | 14:34:39,109 | 100 | 53,60 | |
70 | 53,60 | |||
30 | 53,60 | |||
100 | 53,60 | |||
16/05/2024 | 14:23:59,630 | 130 | 53,50 | |
130 | 53,50 | |||
130 | 53,50 | |||
16/05/2024 | 14:23:25,892 | 80 | 53,40 | |
80 | 53,40 | |||
80 | 53,40 | |||
16/05/2024 | 14:23:17,275 | 120 | 53,40 | |
120 | 53,40 | |||
120 | 53,40 | |||
16/05/2024 | 14:19:21,725 | 200 | 53,50 | |
200 | 53,50 | |||
200 | 53,50 | |||
16/05/2024 | 14:15:19,932 | 110 | 53,30 | |
110 | 53,30 | |||
110 | 53,30 | |||
16/05/2024 | 14:13:00,586 | 125 | 53,30 | |
125 | 53,30 | |||
125 | 53,30 | |||
16/05/2024 | 14:09:37,988 | 210 | 53,30 | |
210 | 53,30 | |||
210 | 53,30 | |||
16/05/2024 | 14:09:25,262 | 140 | 53,40 | |
140 | 53,40 | |||
140 | 53,40 | |||
16/05/2024 | 14:08:16,815 | 5 | 53,50 | |
5 | 53,50 | |||
5 | 53,50 | |||
16/05/2024 | 14:07:45,284 | 50 | 53,50 | |
6 | 53,50 | |||
44 | 53,50 | |||
50 | 53,50 | |||
16/05/2024 | 14:03:43,958 | 40 | 53,50 | |
40 | 53,50 | |||
40 | 53,50 | |||
16/05/2024 | 14:01:34,408 | 20 | 53,50 | |
20 | 53,50 | |||
20 | 53,50 | |||
16/05/2024 | 13:59:54,482 | 860 | 53,40 | |
860 | 53,40 | |||
860 | 53,40 | |||
16/05/2024 | 13:59:37,258 | 140 | 53,40 | |
140 | 53,40 | |||
140 | 53,40 | |||
16/05/2024 | 13:59:33,721 | 76 | 53,50 | |
76 | 53,50 | |||
76 | 53,50 | |||
16/05/2024 | 13:54:56,260 | 40 | 53,40 | |
40 | 53,40 | |||
40 | 53,40 | |||
16/05/2024 | 13:48:39,054 | 70 | 53,50 | |
70 | 53,50 | |||
20 | 53,50 | |||
50 | 53,50 | |||
16/05/2024 | 13:47:10,348 | 1 | 53,40 | |
1 | 53,40 | |||
1 | 53,40 | |||
16/05/2024 | 13:44:10,463 | 93 | 53,40 | |
93 | 53,40 | |||
93 | 53,40 | |||
16/05/2024 | 13:42:38,400 | 4 | 53,50 | |
4 | 53,50 | |||
4 | 53,50 | |||
16/05/2024 | 13:34:21,893 | 870 | 53,50 | |
870 | 53,50 | |||
870 | 53,50 | |||
16/05/2024 | 13:33:59,052 | 130 | 53,50 | |
130 | 53,50 | |||
130 | 53,50 | |||
16/05/2024 | 13:33:23,641 | 47 | 53,40 | |
47 | 53,40 | |||
47 | 53,40 | |||
16/05/2024 | 13:29:58,190 | 140 | 53,40 | |
140 | 53,40 | |||
140 | 53,40 | |||
16/05/2024 | 13:25:36,803 | 10 | 53,40 | |
10 | 53,40 | |||
10 | 53,40 | |||
16/05/2024 | 13:25:07,987 | 783 | 53,40 | |
783 | 53,40 | |||
783 | 53,40 | |||
16/05/2024 | 13:22:43,873 | 20 | 53,40 | |
20 | 53,40 | |||
20 | 53,40 | |||
16/05/2024 | 13:19:45,591 | 1 | 53,50 | |
1 | 53,50 | |||
1 | 53,50 | |||
16/05/2024 | 13:14:01,983 | 390 | 53,50 | |
390 | 53,50 | |||
190 | 53,50 | |||
200 | 53,50 | |||
16/05/2024 | 13:13:45,345 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
16/05/2024 | 13:12:02,330 | 50 | 53,40 | |
50 | 53,40 | |||
50 | 53,40 | |||
16/05/2024 | 13:08:26,834 | 90 | 53,30 | |
90 | 53,30 | |||
90 | 53,30 | |||
16/05/2024 | 13:05:41,219 | 100 | 53,20 | |
100 | 53,20 | |||
100 | 53,20 | |||
16/05/2024 | 13:02:16,477 | 20 | 53,10 | |
20 | 53,10 | |||
20 | 53,10 | |||
16/05/2024 | 12:58:49,000 | 12 | 53,10 | |
12 | 53,10 | |||
12 | 53,10 | |||
16/05/2024 | 12:41:08,323 | 40 | 52,90 | |
40 | 52,90 | |||
40 | 52,90 | |||
16/05/2024 | 12:38:54,465 | 35 | 53,10 | |
35 | 53,10 | |||
35 | 53,10 | |||
16/05/2024 | 12:27:44,759 | 4 | 53,10 | |
4 | 53,10 | |||
4 | 53,10 | |||
16/05/2024 | 12:26:11,013 | 129 | 53,20 | |
129 | 53,20 | |||
129 | 53,20 | |||
16/05/2024 | 12:26:09,307 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
16/05/2024 | 12:25:10,080 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
16/05/2024 | 12:23:41,367 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
16/05/2024 | 12:19:39,305 | 140 | 53,60 | |
130 | 53,60 | |||
28 | 53,60 | |||
112 | 53,60 | |||
10 | 53,60 | |||
16/05/2024 | 12:17:41,452 | 140 | 53,30 | |
140 | 53,30 | |||
140 | 53,30 | |||
16/05/2024 | 12:13:56,042 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 | |||
16/05/2024 | 12:12:03,229 | 50 | 53,30 | |
50 | 53,30 | |||
50 | 53,30 | |||
16/05/2024 | 12:10:27,820 | 105 | 53,20 | |
105 | 53,20 | |||
105 | 53,20 | |||
16/05/2024 | 12:09:40,823 | 75 | 53,30 | |
75 | 53,30 | |||
75 | 53,30 | |||
16/05/2024 | 12:07:21,043 | 50 | 53,30 | |
50 | 53,30 | |||
50 | 53,30 | |||
16/05/2024 | 12:06:25,285 | 35 | 53,30 | |
35 | 53,30 | |||
35 | 53,30 | |||
16/05/2024 | 12:06:05,294 | 725 | 53,30 | |
725 | 53,30 | |||
75 | 53,30 | |||
140 | 53,30 | |||
510 | 53,30 | |||
16/05/2024 | 12:04:24,877 | 100 | 53,20 | |
100 | 53,20 | |||
100 | 53,20 | |||
16/05/2024 | 12:04:12,118 | 140 | 53,20 | |
140 | 53,20 | |||
140 | 53,20 | |||
16/05/2024 | 12:02:03,612 | 20 | 53,20 | |
20 | 53,20 | |||
20 | 53,20 | |||
16/05/2024 | 12:00:01,587 | 50 | 53,20 | |
50 | 53,20 | |||
50 | 53,20 | |||
16/05/2024 | 11:57:30,365 | 140 | 53,20 | |
140 | 53,20 | |||
140 | 53,20 | |||
16/05/2024 | 11:57:21,481 | 15 | 53,10 | |
15 | 53,10 | |||
15 | 53,10 | |||
16/05/2024 | 11:56:14,710 | 25 | 53,10 | |
25 | 53,10 | |||
25 | 53,10 | |||
16/05/2024 | 11:54:30,009 | 140 | 53,20 | |
140 | 53,20 | |||
140 | 53,20 | |||
16/05/2024 | 11:50:56,119 | 140 | 53,20 | |
140 | 53,20 | |||
140 | 53,20 | |||
16/05/2024 | 11:46:19,441 | 1 | 53,20 | |
1 | 53,20 | |||
1 | 53,20 | |||
16/05/2024 | 11:46:02,102 | 140 | 53,20 | |
140 | 53,20 | |||
140 | 53,20 | |||
16/05/2024 | 11:40:06,526 | 2 | 53,20 | |
2 | 53,20 | |||
2 | 53,20 | |||
16/05/2024 | 11:34:19,830 | 37 | 53,10 | |
37 | 53,10 | |||
37 | 53,10 | |||
16/05/2024 | 11:33:04,501 | 522 | 53,10 | |
480 | 53,10 | |||
522 | 53,10 | |||
42 | 53,10 | |||
16/05/2024 | 11:31:15,179 | 10 | 53,10 | |
10 | 53,10 | |||
10 | 53,10 | |||
16/05/2024 | 11:29:58,682 | 140 | 53,00 | |
140 | 53,00 | |||
140 | 53,00 | |||
16/05/2024 | 11:28:00,673 | 20 | 53,10 | |
20 | 53,10 | |||
20 | 53,10 | |||
16/05/2024 | 11:27:21,172 | 25 | 53,10 | |
25 | 53,10 | |||
25 | 53,10 | |||
16/05/2024 | 11:22:46,240 | 450 | 53,10 | |
140 | 53,10 | |||
310 | 53,10 | |||
450 | 53,10 | |||
16/05/2024 | 11:22:00,291 | 25 | 53,10 | |
25 | 53,10 | |||
25 | 53,10 | |||
16/05/2024 | 11:19:44,332 | 2 | 53,10 | |
2 | 53,10 | |||
2 | 53,10 | |||
16/05/2024 | 11:18:30,580 | 20 | 53,10 | |
20 | 53,10 | |||
20 | 53,10 | |||
16/05/2024 | 11:18:16,386 | 50 | 53,10 | |
50 | 53,10 | |||
50 | 53,10 | |||
16/05/2024 | 11:18:13,793 | 2 | 53,00 | |
2 | 53,00 | |||
2 | 53,00 | |||
16/05/2024 | 11:14:18,073 | 10 | 53,20 | |
10 | 53,20 | |||
10 | 53,20 | |||
16/05/2024 | 11:14:17,928 | 190 | 53,20 | |
190 | 53,20 | |||
50 | 53,20 | |||
140 | 53,20 | |||
16/05/2024 | 11:14:11,369 | 75 | 53,00 | |
75 | 53,00 | |||
75 | 53,00 | |||
16/05/2024 | 11:10:12,933 | 25 | 52,90 | |
25 | 52,90 | |||
25 | 52,90 | |||
16/05/2024 | 11:05:30,494 | 55 | 52,90 | |
55 | 52,90 | |||
55 | 52,90 | |||
16/05/2024 | 11:04:09,508 | 20 | 52,90 | |
20 | 52,90 | |||
20 | 52,90 | |||
16/05/2024 | 10:59:39,114 | 60 | 52,90 | |
60 | 52,90 | |||
60 | 52,90 | |||
16/05/2024 | 10:59:38,835 | 140 | 52,90 | |
140 | 52,90 | |||
140 | 52,90 | |||
16/05/2024 | 10:59:30,383 | 140 | 52,90 | |
140 | 52,90 | |||
140 | 52,90 | |||
16/05/2024 | 10:55:38,219 | 11 | 52,90 | |
11 | 52,90 | |||
11 | 52,90 | |||
16/05/2024 | 10:53:17,915 | 90 | 52,70 | |
90 | 52,70 | |||
90 | 52,70 | |||
16/05/2024 | 10:50:23,208 | 44 | 52,70 | |
44 | 52,70 | |||
44 | 52,70 | |||
16/05/2024 | 10:48:16,573 | 80 | 52,70 | |
80 | 52,70 | |||
80 | 52,70 | |||
16/05/2024 | 10:48:07,057 | 140 | 52,70 | |
140 | 52,70 | |||
140 | 52,70 | |||
16/05/2024 | 10:47:22,156 | 40 | 52,90 | |
40 | 52,90 | |||
40 | 52,90 | |||
16/05/2024 | 10:44:23,539 | 140 | 52,80 | |
140 | 52,80 | |||
140 | 52,80 | |||
16/05/2024 | 10:44:23,080 | 54 | 53,00 | |
54 | 53,00 | |||
14 | 53,00 | |||
40 | 53,00 | |||
16/05/2024 | 10:44:03,707 | 140 | 52,90 | |
140 | 52,90 | |||
140 | 52,90 | |||
16/05/2024 | 10:40:46,334 | 60 | 52,60 | |
60 | 52,60 | |||
60 | 52,60 | |||
16/05/2024 | 10:35:51,998 | 4 | 52,90 | |
4 | 52,90 | |||
4 | 52,90 | |||
16/05/2024 | 10:33:23,652 | 7 | 52,90 | |
7 | 52,90 | |||
7 | 52,90 | |||
16/05/2024 | 10:32:22,519 | 38 | 52,90 | |
38 | 52,90 | |||
38 | 52,90 | |||
16/05/2024 | 10:28:05,409 | 140 | 52,70 | |
140 | 52,70 | |||
140 | 52,70 | |||
16/05/2024 | 10:27:31,193 | 57 | 52,50 | |
57 | 52,50 | |||
57 | 52,50 | |||
16/05/2024 | 10:26:35,278 | 30 | 52,70 | |
30 | 52,70 | |||
30 | 52,70 | |||
16/05/2024 | 10:26:34,971 | 130 | 52,70 | |
130 | 52,70 | |||
130 | 52,70 | |||
16/05/2024 | 10:26:00,049 | 140 | 52,70 | |
140 | 52,70 | |||
140 | 52,70 | |||
16/05/2024 | 10:24:14,516 | 8 | 52,90 | |
8 | 52,90 | |||
8 | 52,90 | |||
16/05/2024 | 10:20:33,288 | 25 | 52,80 | |
25 | 52,80 | |||
25 | 52,80 | |||
16/05/2024 | 10:18:49,847 | 10 | 52,90 | |
10 | 52,90 | |||
10 | 52,90 | |||
16/05/2024 | 10:13:36,073 | 200 | 52,70 | |
200 | 52,70 | |||
200 | 52,70 | |||
16/05/2024 | 10:11:38,630 | 140 | 52,60 | |
140 | 52,60 | |||
140 | 52,60 | |||
16/05/2024 | 10:11:06,339 | 100 | 52,60 | |
100 | 52,60 | |||
100 | 52,60 | |||
16/05/2024 | 10:03:14,536 | 24 | 52,60 | |
24 | 52,60 | |||
24 | 52,60 | |||
16/05/2024 | 09:59:40,786 | 110 | 52,50 | |
110 | 52,50 | |||
110 | 52,50 | |||
16/05/2024 | 09:59:36,025 | 140 | 52,50 | |
140 | 52,50 | |||
140 | 52,50 | |||
16/05/2024 | 09:57:39,432 | 6 | 52,50 | |
6 | 52,50 | |||
6 | 52,50 | |||
16/05/2024 | 09:52:33,080 | 265 | 52,80 | |
265 | 52,80 | |||
265 | 52,80 | |||
16/05/2024 | 09:49:42,869 | 10 | 52,80 | |
10 | 52,80 | |||
10 | 52,80 | |||
16/05/2024 | 09:48:08,718 | 40 | 52,90 | |
40 | 52,90 | |||
40 | 52,90 | |||
16/05/2024 | 09:48:08,546 | 140 | 52,90 | |
140 | 52,90 | |||
140 | 52,90 | |||
16/05/2024 | 09:47:59,626 | 140 | 52,90 | |
140 | 52,90 | |||
140 | 52,90 | |||
16/05/2024 | 09:44:52,944 | 60 | 52,70 | |
60 | 52,70 | |||
60 | 52,70 | |||
16/05/2024 | 09:42:54,140 | 100 | 52,60 | |
100 | 52,60 | |||
100 | 52,60 | |||
16/05/2024 | 09:41:57,742 | 60 | 52,50 | |
60 | 52,50 | |||
60 | 52,50 | |||
16/05/2024 | 09:41:29,693 | 140 | 52,50 | |
140 | 52,50 | |||
140 | 52,50 | |||
16/05/2024 | 09:39:53,584 | 80 | 52,50 | |
80 | 52,50 | |||
80 | 52,50 | |||
16/05/2024 | 09:37:03,742 | 100 | 52,50 | |
100 | 52,50 | |||
100 | 52,50 | |||
16/05/2024 | 09:34:24,317 | 120 | 52,50 | |
100 | 52,50 | |||
20 | 52,50 | |||
120 | 52,50 | |||
16/05/2024 | 09:34:03,145 | 100 | 52,50 | |
100 | 52,50 | |||
100 | 52,50 | |||
16/05/2024 | 09:33:45,859 | 40 | 52,40 | |
40 | 52,40 | |||
40 | 52,40 | |||
16/05/2024 | 09:32:39,735 | 60 | 52,30 | |
60 | 52,30 | |||
60 | 52,30 | |||
16/05/2024 | 09:32:26,072 | 100 | 52,30 | |
100 | 52,30 | |||
100 | 52,30 | |||
16/05/2024 | 09:30:21,126 | 1 | 52,00 | |
1 | 52,00 | |||
1 | 52,00 | |||
16/05/2024 | 09:29:58,791 | 140 | 52,10 | |
140 | 52,10 | |||
140 | 52,10 | |||
16/05/2024 | 09:26:58,544 | 27 | 52,20 | |
27 | 52,20 | |||
27 | 52,20 | |||
16/05/2024 | 09:25:52,979 | 20 | 52,20 | |
20 | 52,20 | |||
20 | 52,20 | |||
16/05/2024 | 09:25:23,382 | 39 | 52,20 | |
39 | 52,20 | |||
39 | 52,20 | |||
16/05/2024 | 09:25:10,985 | 161 | 52,20 | |
161 | 52,20 | |||
140 | 52,20 | |||
21 | 52,20 | |||
16/05/2024 | 09:22:41,020 | 106 | 52,20 | |
106 | 52,20 | |||
16 | 52,20 | |||
90 | 52,20 | |||
16/05/2024 | 09:19:49,181 | 40 | 52,10 | |
18 | 52,10 | |||
22 | 52,10 | |||
40 | 52,10 | |||
16/05/2024 | 09:19:13,109 | 3 062 | 51,80 | |
2 862 | 51,80 | |||
200 | 51,80 | |||
3 062 | 51,80 | |||
16/05/2024 | 09:18:43,870 | 140 | 51,70 | |
140 | 51,70 | |||
140 | 51,70 | |||
16/05/2024 | 09:13:56,153 | 18 | 51,70 | |
18 | 51,70 | |||
18 | 51,70 | |||
16/05/2024 | 09:12:11,148 | 75 | 51,70 | |
75 | 51,70 | |||
75 | 51,70 | |||
16/05/2024 | 09:11:37,494 | 309 | 51,70 | |
309 | 51,70 | |||
309 | 51,70 | |||
16/05/2024 | 09:11:03,452 | 140 | 51,60 | |
140 | 51,60 | |||
140 | 51,60 | |||
16/05/2024 | 09:10:44,741 | 20 | 51,60 | |
20 | 51,60 | |||
20 | 51,60 | |||
16/05/2024 | 09:10:44,556 | 140 | 51,60 | |
140 | 51,60 | |||
140 | 51,60 | |||
16/05/2024 | 09:10:40,530 | 140 | 51,60 | |
140 | 51,60 | |||
140 | 51,60 | |||
16/05/2024 | 09:10:28,503 | 140 | 51,60 | |
140 | 51,60 | |||
140 | 51,60 | |||
16/05/2024 | 09:08:03,434 | 140 | 51,60 | |
140 | 51,60 | |||
140 | 51,60 | |||
16/05/2024 | 09:06:39,551 | 100 | 51,50 | |
100 | 51,50 | |||
100 | 51,50 | |||
16/05/2024 | 09:05:11,681 | 80 | 51,60 | |
80 | 51,60 | |||
80 | 51,60 | |||
16/05/2024 | 09:04:40,659 | 130 | 51,60 | |
130 | 51,60 | |||
130 | 51,60 | |||
16/05/2024 | 09:04:35,849 | 4 000 | 51,70 | |
4 000 | 51,70 | |||
3 980 | 51,70 | |||
20 | 51,70 | |||
16/05/2024 | 09:03:53,954 | 140 | 51,70 | |
140 | 51,70 | |||
140 | 51,70 | |||
16/05/2024 | 09:03:20,417 | 100 | 51,70 | |
100 | 51,70 | |||
100 | 51,70 | |||
16/05/2024 | 09:03:15,810 | 100 | 51,70 | |
100 | 51,70 | |||
100 | 51,70 | |||
16/05/2024 | 09:03:07,074 | 140 | 51,70 | |
140 | 51,70 | |||
140 | 51,70 | |||
16/05/2024 | 09:02:13,675 | 100 | 51,70 | |
100 | 51,70 | |||
100 | 51,70 | |||
16/05/2024 | 09:01:37,038 | 140 | 51,70 | |
140 | 51,70 | |||
140 | 51,70 | |||
16/05/2024 | 09:01:32,776 | 2 285 | 51,70 | |
1 896 | 51,70 | |||
140 | 51,70 | |||
360 | 51,70 | |||
29 | 51,70 | |||
2 000 | 51,70 | |||
145 | 51,70 | |||
16/05/2024 | 09:00:26,328 | 140 | 51,60 | |
140 | 51,60 | |||
140 | 51,60 | |||
16/05/2024 | 08:55:45,836 | 8 | 51,40 | |
8 | 51,40 | |||
8 | 51,40 | |||
16/05/2024 | 08:41:39,511 | 7 | 51,50 | |
7 | 51,50 | |||
7 | 51,50 | |||
16/05/2024 | 08:41:30,181 | 100 | 51,50 | |
100 | 51,50 | |||
100 | 51,50 | |||
16/05/2024 | 08:34:58,114 | 70 | 51,50 | |
70 | 51,50 | |||
70 | 51,50 | |||
16/05/2024 | 08:34:00,417 | 10 | 51,50 | |
10 | 51,50 | |||
10 | 51,50 | |||
16/05/2024 | 08:24:28,992 | 97 | 51,40 | |
97 | 51,40 | |||
97 | 51,40 | |||
16/05/2024 | 08:07:46,351 | 4 | 51,50 | |
4 | 51,50 | |||
4 | 51,50 | |||
16/05/2024 | 08:06:54,462 | 35 | 51,50 | |
35 | 51,50 | |||
35 | 51,50 | |||
16/05/2024 | 08:05:53,594 | 165 | 51,50 | |
165 | 51,50 | |||
65 | 51,50 | |||
100 | 51,50 | |||
16/05/2024 | 08:00:06,835 | 275 | 51,30 | |
15 | 51,30 | |||
81 | 51,30 | |||
50 | 51,30 | |||
48 | 51,30 | |||
100 | 51,30 | |||
50 | 51,30 | |||
25 | 51,30 | |||
135 | 51,30 | |||
15 | 51,30 | |||
31 | 51,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00