BRANICKS Group AG
- Informations
- Dernièr
- Négocier des titres
84
77
1,798
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:40:57,803 | 1 000 | 1,798 | |
1 000 | 1,798 | |||
1 000 | 1,798 | |||
02/05/2024 | 21:38:26,626 | 40 | 1,798 | |
40 | 1,798 | |||
40 | 1,798 | |||
02/05/2024 | 20:57:07,115 | 100 | 1,798 | |
100 | 1,798 | |||
100 | 1,798 | |||
02/05/2024 | 20:49:26,297 | 100 | 1,742 | |
100 | 1,742 | |||
100 | 1,742 | |||
02/05/2024 | 20:43:56,760 | 2 200 | 1,796 | |
2 200 | 1,796 | |||
2 200 | 1,796 | |||
02/05/2024 | 20:43:53,289 | 1 800 | 1,798 | |
1 800 | 1,798 | |||
1 800 | 1,798 | |||
02/05/2024 | 20:43:49,589 | 1 750 | 1,798 | |
545 | 1,798 | |||
1 205 | 1,798 | |||
1 750 | 1,798 | |||
02/05/2024 | 20:43:38,870 | 3 000 | 1,79 | |
3 000 | 1,79 | |||
3 000 | 1,79 | |||
02/05/2024 | 20:43:34,452 | 1 800 | 1,788 | |
1 800 | 1,788 | |||
1 800 | 1,788 | |||
02/05/2024 | 20:43:31,147 | 1 750 | 1,788 | |
1 750 | 1,788 | |||
1 750 | 1,788 | |||
02/05/2024 | 19:23:07,156 | 1 800 | 1,788 | |
1 800 | 1,788 | |||
1 800 | 1,788 | |||
02/05/2024 | 18:24:35,327 | 500 | 1,788 | |
500 | 1,788 | |||
500 | 1,788 | |||
02/05/2024 | 17:46:42,121 | 900 | 1,798 | |
900 | 1,798 | |||
900 | 1,798 | |||
02/05/2024 | 17:30:11,786 | 1 000 | 1,768 | |
1 000 | 1,768 | |||
1 000 | 1,768 | |||
02/05/2024 | 17:18:52,282 | 500 | 1,766 | |
500 | 1,766 | |||
500 | 1,766 | |||
02/05/2024 | 17:11:52,432 | 2 000 | 1,77 | |
2 000 | 1,77 | |||
2 000 | 1,77 | |||
02/05/2024 | 17:08:34,547 | 750 | 1,772 | |
750 | 1,772 | |||
750 | 1,772 | |||
02/05/2024 | 16:57:46,012 | 382 | 1,772 | |
382 | 1,772 | |||
382 | 1,772 | |||
02/05/2024 | 16:55:25,120 | 600 | 1,762 | |
600 | 1,762 | |||
600 | 1,762 | |||
02/05/2024 | 16:50:49,297 | 550 | 1,754 | |
550 | 1,754 | |||
550 | 1,754 | |||
02/05/2024 | 16:48:26,531 | 400 | 1,754 | |
400 | 1,754 | |||
400 | 1,754 | |||
02/05/2024 | 16:47:39,462 | 2 100 | 1,754 | |
2 100 | 1,754 | |||
2 100 | 1,754 | |||
02/05/2024 | 16:40:25,600 | 534 | 1,74 | |
534 | 1,74 | |||
534 | 1,74 | |||
02/05/2024 | 16:37:48,682 | 1 250 | 1,738 | |
1 250 | 1,738 | |||
1 250 | 1,738 | |||
02/05/2024 | 16:08:30,119 | 2 200 | 1,724 | |
2 200 | 1,724 | |||
2 200 | 1,724 | |||
02/05/2024 | 16:08:17,011 | 2 200 | 1,724 | |
2 200 | 1,724 | |||
2 200 | 1,724 | |||
02/05/2024 | 15:52:02,089 | 3 000 | 1,716 | |
3 000 | 1,716 | |||
3 000 | 1,716 | |||
02/05/2024 | 15:46:35,278 | 19 | 1,716 | |
19 | 1,716 | |||
19 | 1,716 | |||
02/05/2024 | 15:42:18,276 | 500 | 1,732 | |
500 | 1,732 | |||
500 | 1,732 | |||
02/05/2024 | 15:36:32,125 | 379 | 1,722 | |
379 | 1,722 | |||
379 | 1,722 | |||
02/05/2024 | 15:36:24,326 | 622 | 1,722 | |
622 | 1,722 | |||
622 | 1,722 | |||
02/05/2024 | 15:29:58,078 | 1 700 | 1,714 | |
1 700 | 1,714 | |||
1 700 | 1,714 | |||
02/05/2024 | 15:22:27,852 | 1 500 | 1,698 | |
1 500 | 1,698 | |||
1 500 | 1,698 | |||
02/05/2024 | 15:10:44,931 | 1 296 | 1,71 | |
1 296 | 1,71 | |||
1 296 | 1,71 | |||
02/05/2024 | 15:07:49,263 | 5 100 | 1,70 | |
4 000 | 1,70 | |||
1 100 | 1,70 | |||
5 100 | 1,70 | |||
02/05/2024 | 14:54:41,085 | 7 000 | 1,698 | |
700 | 1,698 | |||
7 000 | 1,698 | |||
6 300 | 1,698 | |||
02/05/2024 | 14:53:53,026 | 3 000 | 1,672 | |
3 000 | 1,672 | |||
3 000 | 1,672 | |||
02/05/2024 | 14:52:00,006 | 2 392 | 1,672 | |
2 392 | 1,672 | |||
2 392 | 1,672 | |||
02/05/2024 | 14:49:12,261 | 537 | 1,658 | |
537 | 1,658 | |||
537 | 1,658 | |||
02/05/2024 | 14:49:12,086 | 2 000 | 1,658 | |
2 000 | 1,658 | |||
2 000 | 1,658 | |||
02/05/2024 | 14:30:22,643 | 500 | 1,612 | |
500 | 1,612 | |||
500 | 1,612 | |||
02/05/2024 | 14:23:31,424 | 235 | 1,658 | |
235 | 1,658 | |||
235 | 1,658 | |||
02/05/2024 | 14:06:06,677 | 1 500 | 1,658 | |
1 500 | 1,658 | |||
1 500 | 1,658 | |||
02/05/2024 | 14:00:49,994 | 1 | 1,63 | |
1 | 1,63 | |||
1 | 1,63 | |||
02/05/2024 | 13:47:55,880 | 1 000 | 1,66 | |
1 000 | 1,66 | |||
1 000 | 1,66 | |||
02/05/2024 | 13:47:53,949 | 200 | 1,644 | |
200 | 1,644 | |||
200 | 1,644 | |||
02/05/2024 | 13:30:28,290 | 1 000 | 1,66 | |
1 000 | 1,66 | |||
1 000 | 1,66 | |||
02/05/2024 | 13:30:20,426 | 2 100 | 1,66 | |
2 100 | 1,66 | |||
2 100 | 1,66 | |||
02/05/2024 | 13:29:58,093 | 1 500 | 1,65 | |
1 500 | 1,65 | |||
1 500 | 1,65 | |||
02/05/2024 | 13:29:29,151 | 3 100 | 1,656 | |
3 100 | 1,656 | |||
3 100 | 1,656 | |||
02/05/2024 | 13:27:48,723 | 1 000 | 1,656 | |
1 000 | 1,656 | |||
1 000 | 1,656 | |||
02/05/2024 | 13:09:23,250 | 1 800 | 1,66 | |
1 800 | 1,66 | |||
1 800 | 1,66 | |||
02/05/2024 | 12:54:29,041 | 2 000 | 1,658 | |
2 000 | 1,658 | |||
2 000 | 1,658 | |||
02/05/2024 | 12:53:12,405 | 2 200 | 1,654 | |
2 200 | 1,654 | |||
2 200 | 1,654 | |||
02/05/2024 | 12:53:12,330 | 2 200 | 1,654 | |
2 200 | 1,654 | |||
2 200 | 1,654 | |||
02/05/2024 | 12:30:49,372 | 900 | 1,66 | |
900 | 1,66 | |||
900 | 1,66 | |||
02/05/2024 | 12:23:31,361 | 240 | 1,636 | |
240 | 1,636 | |||
240 | 1,636 | |||
02/05/2024 | 12:14:23,295 | 800 | 1,66 | |
800 | 1,66 | |||
800 | 1,66 | |||
02/05/2024 | 12:00:07,048 | 2 | 1,664 | |
2 | 1,664 | |||
2 | 1,664 | |||
02/05/2024 | 11:04:12,021 | 900 | 1,66 | |
900 | 1,66 | |||
900 | 1,66 | |||
02/05/2024 | 10:53:17,534 | 90 | 1,658 | |
90 | 1,658 | |||
90 | 1,658 | |||
02/05/2024 | 09:55:38,249 | 2 000 | 1,618 | |
2 000 | 1,618 | |||
2 000 | 1,618 | |||
02/05/2024 | 09:55:10,868 | 380 | 1,616 | |
380 | 1,616 | |||
380 | 1,616 | |||
02/05/2024 | 09:50:11,782 | 400 | 1,63 | |
400 | 1,63 | |||
400 | 1,63 | |||
02/05/2024 | 09:39:49,562 | 1 250 | 1,658 | |
1 250 | 1,658 | |||
1 250 | 1,658 | |||
02/05/2024 | 09:30:20,420 | 18 | 1,66 | |
18 | 1,66 | |||
18 | 1,66 | |||
02/05/2024 | 09:30:09,674 | 93 | 1,66 | |
93 | 1,66 | |||
93 | 1,66 | |||
02/05/2024 | 09:17:37,659 | 75 | 1,672 | |
75 | 1,672 | |||
75 | 1,672 | |||
02/05/2024 | 09:07:34,345 | 1 250 | 1,698 | |
1 250 | 1,698 | |||
1 250 | 1,698 | |||
02/05/2024 | 09:04:52,382 | 40 | 1,728 | |
40 | 1,728 | |||
40 | 1,728 | |||
02/05/2024 | 09:03:07,477 | 1 000 | 1,696 | |
1 000 | 1,696 | |||
1 000 | 1,696 | |||
02/05/2024 | 08:54:42,659 | 500 | 1,688 | |
500 | 1,688 | |||
500 | 1,688 | |||
02/05/2024 | 08:40:26,686 | 5 080 | 1,67 | |
5 080 | 1,67 | |||
5 080 | 1,67 | |||
02/05/2024 | 08:40:21,984 | 1 600 | 1,69 | |
600 | 1,69 | |||
1 600 | 1,69 | |||
1 000 | 1,69 | |||
02/05/2024 | 08:40:14,749 | 2 900 | 1,688 | |
1 000 | 1,688 | |||
1 900 | 1,688 | |||
2 900 | 1,688 | |||
02/05/2024 | 08:10:09,396 | 56 | 1,63 | |
56 | 1,63 | |||
56 | 1,63 | |||
02/05/2024 | 08:04:00,153 | 4 200 | 1,668 | |
3 000 | 1,668 | |||
4 200 | 1,668 | |||
700 | 1,668 | |||
500 | 1,668 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00