CompuGroup Medical SE &Co.KGaA
- Informations
- Dernièr
- Négocier des titres
64
58
28,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:52:46,715 | 70 | 28,32 | |
70 | 28,32 | |||
70 | 28,32 | |||
17/05/2024 | 21:50:35,842 | 211 | 28,32 | |
211 | 28,32 | |||
50 | 28,32 | |||
161 | 28,32 | |||
17/05/2024 | 20:22:06,450 | 200 | 28,44 | |
120 | 28,44 | |||
80 | 28,44 | |||
200 | 28,44 | |||
17/05/2024 | 19:59:05,288 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
17/05/2024 | 19:50:07,553 | 100 | 28,60 | |
100 | 28,60 | |||
50 | 28,60 | |||
50 | 28,60 | |||
17/05/2024 | 19:32:05,260 | 35 | 28,60 | |
35 | 28,60 | |||
35 | 28,60 | |||
17/05/2024 | 18:02:14,086 | 20 | 28,60 | |
20 | 28,60 | |||
20 | 28,60 | |||
17/05/2024 | 17:53:37,307 | 81 | 28,50 | |
81 | 28,50 | |||
81 | 28,50 | |||
17/05/2024 | 17:52:29,285 | 200 | 28,48 | |
200 | 28,48 | |||
200 | 28,48 | |||
17/05/2024 | 17:15:40,075 | 120 | 28,48 | |
120 | 28,48 | |||
120 | 28,48 | |||
17/05/2024 | 16:57:12,506 | 300 | 28,44 | |
300 | 28,44 | |||
300 | 28,44 | |||
17/05/2024 | 16:56:44,415 | 250 | 28,40 | |
250 | 28,40 | |||
250 | 28,40 | |||
17/05/2024 | 16:45:23,208 | 100 | 28,40 | |
100 | 28,40 | |||
100 | 28,40 | |||
17/05/2024 | 16:35:55,196 | 410 | 28,42 | |
410 | 28,42 | |||
410 | 28,42 | |||
17/05/2024 | 16:35:49,680 | 250 | 28,42 | |
250 | 28,42 | |||
250 | 28,42 | |||
17/05/2024 | 16:35:39,505 | 300 | 28,42 | |
300 | 28,42 | |||
300 | 28,42 | |||
17/05/2024 | 16:31:01,075 | 60 | 28,34 | |
60 | 28,34 | |||
60 | 28,34 | |||
17/05/2024 | 16:23:20,125 | 2 | 28,42 | |
2 | 28,42 | |||
2 | 28,42 | |||
17/05/2024 | 16:05:27,336 | 150 | 28,34 | |
150 | 28,34 | |||
150 | 28,34 | |||
17/05/2024 | 16:05:08,116 | 100 | 28,34 | |
100 | 28,34 | |||
100 | 28,34 | |||
17/05/2024 | 16:04:59,181 | 300 | 28,36 | |
300 | 28,36 | |||
300 | 28,36 | |||
17/05/2024 | 16:03:55,796 | 700 | 28,34 | |
700 | 28,34 | |||
700 | 28,34 | |||
17/05/2024 | 16:03:48,993 | 300 | 28,38 | |
300 | 28,38 | |||
300 | 28,38 | |||
17/05/2024 | 16:03:20,644 | 1 200 | 28,34 | |
1 200 | 28,34 | |||
1 200 | 28,34 | |||
17/05/2024 | 16:03:03,704 | 300 | 28,32 | |
300 | 28,32 | |||
300 | 28,32 | |||
17/05/2024 | 15:53:56,860 | 20 | 28,42 | |
20 | 28,42 | |||
20 | 28,42 | |||
17/05/2024 | 15:47:41,225 | 35 | 28,36 | |
35 | 28,36 | |||
35 | 28,36 | |||
17/05/2024 | 14:39:36,999 | 200 | 28,36 | |
200 | 28,36 | |||
200 | 28,36 | |||
17/05/2024 | 14:23:10,143 | 140 | 28,36 | |
140 | 28,36 | |||
140 | 28,36 | |||
17/05/2024 | 14:10:42,714 | 150 | 28,40 | |
150 | 28,40 | |||
50 | 28,40 | |||
100 | 28,40 | |||
17/05/2024 | 13:58:44,549 | 10 | 28,34 | |
10 | 28,34 | |||
10 | 28,34 | |||
17/05/2024 | 13:57:59,612 | 250 | 28,44 | |
250 | 28,44 | |||
250 | 28,44 | |||
17/05/2024 | 13:55:37,672 | 60 | 28,44 | |
60 | 28,44 | |||
60 | 28,44 | |||
17/05/2024 | 13:22:32,037 | 45 | 28,38 | |
45 | 28,38 | |||
21 | 28,38 | |||
24 | 28,38 | |||
17/05/2024 | 12:18:28,203 | 200 | 28,46 | |
200 | 28,46 | |||
200 | 28,46 | |||
17/05/2024 | 12:18:07,871 | 200 | 28,46 | |
200 | 28,46 | |||
200 | 28,46 | |||
17/05/2024 | 12:17:52,492 | 200 | 28,44 | |
200 | 28,44 | |||
200 | 28,44 | |||
17/05/2024 | 12:00:55,554 | 20 | 28,46 | |
20 | 28,46 | |||
20 | 28,46 | |||
17/05/2024 | 12:00:50,855 | 300 | 28,46 | |
300 | 28,46 | |||
300 | 28,46 | |||
17/05/2024 | 11:58:26,569 | 300 | 28,50 | |
300 | 28,50 | |||
300 | 28,50 | |||
17/05/2024 | 11:58:26,523 | 300 | 28,50 | |
300 | 28,50 | |||
300 | 28,50 | |||
17/05/2024 | 11:29:58,111 | 200 | 28,64 | |
200 | 28,64 | |||
200 | 28,64 | |||
17/05/2024 | 11:21:19,599 | 28 | 28,62 | |
28 | 28,62 | |||
28 | 28,62 | |||
17/05/2024 | 11:20:58,643 | 200 | 28,62 | |
200 | 28,62 | |||
200 | 28,62 | |||
17/05/2024 | 11:18:18,591 | 50 | 28,60 | |
50 | 28,60 | |||
50 | 28,60 | |||
17/05/2024 | 11:13:19,167 | 180 | 28,58 | |
180 | 28,58 | |||
180 | 28,58 | |||
17/05/2024 | 10:58:51,054 | 50 | 28,56 | |
50 | 28,56 | |||
50 | 28,56 | |||
17/05/2024 | 10:57:35,813 | 300 | 28,56 | |
300 | 28,56 | |||
300 | 28,56 | |||
17/05/2024 | 10:55:34,122 | 350 | 28,60 | |
350 | 28,60 | |||
350 | 28,60 | |||
17/05/2024 | 10:55:23,824 | 300 | 28,62 | |
300 | 28,62 | |||
300 | 28,62 | |||
17/05/2024 | 10:48:35,727 | 200 | 28,76 | |
200 | 28,76 | |||
200 | 28,76 | |||
17/05/2024 | 10:48:06,016 | 98 | 28,70 | |
98 | 28,70 | |||
98 | 28,70 | |||
17/05/2024 | 10:47:12,077 | 150 | 28,64 | |
150 | 28,64 | |||
150 | 28,64 | |||
17/05/2024 | 10:28:36,344 | 250 | 28,68 | |
250 | 28,68 | |||
250 | 28,68 | |||
17/05/2024 | 10:16:49,088 | 25 | 28,68 | |
25 | 28,68 | |||
25 | 28,68 | |||
17/05/2024 | 09:41:28,849 | 60 | 28,60 | |
60 | 28,60 | |||
60 | 28,60 | |||
17/05/2024 | 09:24:23,833 | 88 | 28,60 | |
88 | 28,60 | |||
38 | 28,60 | |||
50 | 28,60 | |||
17/05/2024 | 08:14:23,117 | 90 | 28,42 | |
90 | 28,42 | |||
90 | 28,42 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00