AUTO1 Group SE
- Informations
- Dernièr
- Négocier des titres
182
143
6,835
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:35:26,497 | 350 | 6,835 | |
350 | 6,835 | |||
350 | 6,835 | |||
16/05/2024 | 21:27:11,761 | 200 | 6,835 | |
200 | 6,835 | |||
200 | 6,835 | |||
16/05/2024 | 21:10:29,422 | 1 000 | 6,835 | |
385 | 6,835 | |||
1 000 | 6,835 | |||
440 | 6,835 | |||
175 | 6,835 | |||
16/05/2024 | 20:55:15,058 | 25 | 6,865 | |
25 | 6,865 | |||
25 | 6,865 | |||
16/05/2024 | 20:16:46,472 | 250 | 6,89 | |
250 | 6,89 | |||
250 | 6,89 | |||
16/05/2024 | 19:23:09,931 | 500 | 6,855 | |
500 | 6,855 | |||
500 | 6,855 | |||
16/05/2024 | 19:22:25,907 | 500 | 6,855 | |
323 | 6,855 | |||
500 | 6,855 | |||
177 | 6,855 | |||
16/05/2024 | 19:19:44,509 | 2 | 6,89 | |
2 | 6,89 | |||
2 | 6,89 | |||
16/05/2024 | 19:11:35,231 | 1 | 6,89 | |
1 | 6,89 | |||
1 | 6,89 | |||
16/05/2024 | 19:11:29,819 | 135 | 6,855 | |
135 | 6,855 | |||
135 | 6,855 | |||
16/05/2024 | 18:25:23,414 | 250 | 6,855 | |
250 | 6,855 | |||
250 | 6,855 | |||
16/05/2024 | 18:14:55,454 | 275 | 6,875 | |
275 | 6,875 | |||
275 | 6,875 | |||
16/05/2024 | 18:10:27,024 | 50 | 6,86 | |
50 | 6,86 | |||
50 | 6,86 | |||
16/05/2024 | 18:10:26,858 | 438 | 6,855 | |
438 | 6,855 | |||
438 | 6,855 | |||
16/05/2024 | 18:06:35,204 | 8 489 | 6,81 | |
2 000 | 6,81 | |||
3 989 | 6,81 | |||
8 489 | 6,81 | |||
2 000 | 6,81 | |||
500 | 6,81 | |||
16/05/2024 | 18:05:19,597 | 500 | 6,82 | |
500 | 6,82 | |||
500 | 6,82 | |||
16/05/2024 | 18:04:02,739 | 500 | 6,82 | |
500 | 6,82 | |||
500 | 6,82 | |||
16/05/2024 | 18:02:45,730 | 500 | 6,82 | |
500 | 6,82 | |||
500 | 6,82 | |||
16/05/2024 | 18:01:20,861 | 300 | 6,83 | |
250 | 6,83 | |||
50 | 6,83 | |||
300 | 6,83 | |||
16/05/2024 | 18:00:05,335 | 1 | 6,875 | |
1 | 6,875 | |||
1 | 6,875 | |||
16/05/2024 | 17:59:56,713 | 26 | 6,84 | |
26 | 6,84 | |||
26 | 6,84 | |||
16/05/2024 | 17:59:09,097 | 250 | 6,84 | |
250 | 6,84 | |||
250 | 6,84 | |||
16/05/2024 | 17:55:50,660 | 275 | 6,88 | |
275 | 6,88 | |||
275 | 6,88 | |||
16/05/2024 | 17:55:50,568 | 436 | 6,885 | |
436 | 6,885 | |||
436 | 6,885 | |||
16/05/2024 | 17:51:33,987 | 149 | 6,895 | |
149 | 6,895 | |||
149 | 6,895 | |||
16/05/2024 | 17:51:12,211 | 1 000 | 6,87 | |
1 000 | 6,87 | |||
50 | 6,87 | |||
950 | 6,87 | |||
16/05/2024 | 17:50:56,575 | 437 | 6,865 | |
437 | 6,865 | |||
437 | 6,865 | |||
16/05/2024 | 17:50:45,355 | 437 | 6,865 | |
437 | 6,865 | |||
437 | 6,865 | |||
16/05/2024 | 17:50:35,181 | 450 | 6,865 | |
400 | 6,865 | |||
50 | 6,865 | |||
450 | 6,865 | |||
16/05/2024 | 17:49:13,466 | 381 | 6,82 | |
381 | 6,82 | |||
381 | 6,82 | |||
16/05/2024 | 17:49:09,716 | 500 | 6,81 | |
500 | 6,81 | |||
500 | 6,81 | |||
16/05/2024 | 17:48:58,839 | 500 | 6,83 | |
500 | 6,83 | |||
500 | 6,83 | |||
16/05/2024 | 17:48:57,058 | 550 | 6,845 | |
50 | 6,845 | |||
550 | 6,845 | |||
500 | 6,845 | |||
16/05/2024 | 17:48:38,990 | 500 | 6,85 | |
500 | 6,85 | |||
500 | 6,85 | |||
16/05/2024 | 17:48:37,408 | 400 | 6,85 | |
400 | 6,85 | |||
400 | 6,85 | |||
16/05/2024 | 17:47:36,215 | 400 | 6,86 | |
400 | 6,86 | |||
400 | 6,86 | |||
16/05/2024 | 17:47:14,760 | 437 | 6,865 | |
437 | 6,865 | |||
437 | 6,865 | |||
16/05/2024 | 17:47:10,282 | 437 | 6,865 | |
437 | 6,865 | |||
437 | 6,865 | |||
16/05/2024 | 17:46:19,491 | 436 | 6,895 | |
386 | 6,895 | |||
50 | 6,895 | |||
436 | 6,895 | |||
16/05/2024 | 17:45:31,818 | 1 498 | 6,825 | |
379 | 6,825 | |||
100 | 6,825 | |||
500 | 6,825 | |||
519 | 6,825 | |||
1 498 | 6,825 | |||
16/05/2024 | 17:44:08,484 | 500 | 6,83 | |
500 | 6,83 | |||
500 | 6,83 | |||
16/05/2024 | 17:44:08,394 | 200 | 6,83 | |
200 | 6,83 | |||
200 | 6,83 | |||
16/05/2024 | 17:41:33,515 | 500 | 6,86 | |
500 | 6,86 | |||
500 | 6,86 | |||
16/05/2024 | 17:40:55,152 | 500 | 6,845 | |
500 | 6,845 | |||
500 | 6,845 | |||
16/05/2024 | 17:37:21,188 | 200 | 6,87 | |
200 | 6,87 | |||
200 | 6,87 | |||
16/05/2024 | 17:37:12,641 | 500 | 6,87 | |
500 | 6,87 | |||
500 | 6,87 | |||
16/05/2024 | 17:36:46,469 | 2 866 | 6,82 | |
1 150 | 6,82 | |||
100 | 6,82 | |||
976 | 6,82 | |||
2 866 | 6,82 | |||
120 | 6,82 | |||
20 | 6,82 | |||
500 | 6,82 | |||
16/05/2024 | 17:36:43,824 | 500 | 6,82 | |
500 | 6,82 | |||
500 | 6,82 | |||
16/05/2024 | 17:36:39,677 | 553 | 6,87 | |
500 | 6,87 | |||
553 | 6,87 | |||
3 | 6,87 | |||
50 | 6,87 | |||
16/05/2024 | 17:36:28,776 | 431 | 6,965 | |
431 | 6,965 | |||
431 | 6,965 | |||
16/05/2024 | 17:28:47,787 | 450 | 7,005 | |
450 | 7,005 | |||
450 | 7,005 | |||
16/05/2024 | 17:27:06,424 | 450 | 7,015 | |
450 | 7,015 | |||
450 | 7,015 | |||
16/05/2024 | 17:26:17,728 | 20 | 7,01 | |
20 | 7,01 | |||
20 | 7,01 | |||
16/05/2024 | 17:26:02,879 | 900 | 6,995 | |
900 | 6,995 | |||
900 | 6,995 | |||
16/05/2024 | 17:25:56,028 | 600 | 6,995 | |
600 | 6,995 | |||
600 | 6,995 | |||
16/05/2024 | 17:25:30,662 | 500 | 6,995 | |
500 | 6,995 | |||
500 | 6,995 | |||
16/05/2024 | 17:20:34,211 | 550 | 7,025 | |
550 | 7,025 | |||
550 | 7,025 | |||
16/05/2024 | 17:19:29,892 | 392 | 7,03 | |
392 | 7,03 | |||
392 | 7,03 | |||
16/05/2024 | 17:14:41,556 | 14 | 7,025 | |
14 | 7,025 | |||
14 | 7,025 | |||
16/05/2024 | 17:08:29,763 | 550 | 7,03 | |
550 | 7,03 | |||
550 | 7,03 | |||
16/05/2024 | 16:57:55,214 | 500 | 7,10 | |
500 | 7,10 | |||
500 | 7,10 | |||
16/05/2024 | 16:57:53,645 | 500 | 7,10 | |
500 | 7,10 | |||
500 | 7,10 | |||
16/05/2024 | 16:52:52,692 | 19 | 7,08 | |
19 | 7,08 | |||
19 | 7,08 | |||
16/05/2024 | 16:17:34,950 | 500 | 7,00 | |
500 | 7,00 | |||
500 | 7,00 | |||
16/05/2024 | 16:16:05,316 | 700 | 6,985 | |
700 | 6,985 | |||
700 | 6,985 | |||
16/05/2024 | 16:15:29,746 | 50 | 6,98 | |
50 | 6,98 | |||
50 | 6,98 | |||
16/05/2024 | 15:55:19,840 | 1 | 7,005 | |
1 | 7,005 | |||
1 | 7,005 | |||
16/05/2024 | 15:53:46,961 | 1 000 | 7,005 | |
105 | 7,005 | |||
295 | 7,005 | |||
600 | 7,005 | |||
1 000 | 7,005 | |||
16/05/2024 | 15:50:35,054 | 1 | 7,005 | |
1 | 7,005 | |||
1 | 7,005 | |||
16/05/2024 | 15:50:19,261 | 35 | 6,98 | |
35 | 6,98 | |||
35 | 6,98 | |||
16/05/2024 | 15:44:58,106 | 107 | 7,01 | |
107 | 7,01 | |||
107 | 7,01 | |||
16/05/2024 | 15:42:35,231 | 1 | 7,025 | |
1 | 7,025 | |||
1 | 7,025 | |||
16/05/2024 | 15:42:30,087 | 15 | 7,00 | |
15 | 7,00 | |||
15 | 7,00 | |||
16/05/2024 | 15:38:16,602 | 422 | 7,03 | |
422 | 7,03 | |||
422 | 7,03 | |||
16/05/2024 | 15:37:01,360 | 590 | 6,96 | |
205 | 6,96 | |||
385 | 6,96 | |||
590 | 6,96 | |||
16/05/2024 | 15:36:59,199 | 5 815 | 6,96 | |
700 | 6,96 | |||
5 815 | 6,96 | |||
165 | 6,96 | |||
700 | 6,96 | |||
1 000 | 6,96 | |||
3 250 | 6,96 | |||
16/05/2024 | 15:36:43,984 | 510 | 7,00 | |
450 | 7,00 | |||
60 | 7,00 | |||
10 | 7,00 | |||
500 | 7,00 | |||
16/05/2024 | 15:36:17,661 | 1 000 | 7,01 | |
1 000 | 7,01 | |||
1 000 | 7,01 | |||
16/05/2024 | 15:35:38,270 | 600 | 7,035 | |
600 | 7,035 | |||
600 | 7,035 | |||
16/05/2024 | 15:34:10,780 | 20 | 7,035 | |
20 | 7,035 | |||
20 | 7,035 | |||
16/05/2024 | 15:33:37,306 | 250 | 7,035 | |
250 | 7,035 | |||
250 | 7,035 | |||
16/05/2024 | 15:30:29,374 | 1 000 | 7,06 | |
1 000 | 7,06 | |||
1 000 | 7,06 | |||
16/05/2024 | 15:23:21,745 | 500 | 7,06 | |
500 | 7,06 | |||
500 | 7,06 | |||
16/05/2024 | 15:17:17,047 | 288 | 7,075 | |
288 | 7,075 | |||
288 | 7,075 | |||
16/05/2024 | 15:09:24,857 | 4 000 | 7,055 | |
4 000 | 7,055 | |||
4 000 | 7,055 | |||
16/05/2024 | 15:09:06,860 | 425 | 7,08 | |
425 | 7,08 | |||
305 | 7,08 | |||
120 | 7,08 | |||
16/05/2024 | 15:09:00,283 | 425 | 7,085 | |
425 | 7,085 | |||
425 | 7,085 | |||
16/05/2024 | 15:06:30,670 | 425 | 7,085 | |
405 | 7,085 | |||
425 | 7,085 | |||
20 | 7,085 | |||
16/05/2024 | 15:05:53,815 | 100 | 7,11 | |
100 | 7,11 | |||
100 | 7,11 | |||
16/05/2024 | 14:39:58,984 | 550 | 7,115 | |
550 | 7,115 | |||
550 | 7,115 | |||
16/05/2024 | 14:38:52,718 | 950 | 7,115 | |
950 | 7,115 | |||
950 | 7,115 | |||
16/05/2024 | 14:07:34,970 | 700 | 7,175 | |
700 | 7,175 | |||
700 | 7,175 | |||
16/05/2024 | 13:53:05,125 | 1 | 7,15 | |
1 | 7,15 | |||
1 | 7,15 | |||
16/05/2024 | 13:52:42,134 | 67 | 7,115 | |
67 | 7,115 | |||
67 | 7,115 | |||
16/05/2024 | 13:45:20,665 | 500 | 7,115 | |
500 | 7,115 | |||
500 | 7,115 | |||
16/05/2024 | 13:14:30,347 | 351 | 7,115 | |
351 | 7,115 | |||
351 | 7,115 | |||
16/05/2024 | 12:57:20,065 | 650 | 7,13 | |
650 | 7,13 | |||
650 | 7,13 | |||
16/05/2024 | 12:51:12,832 | 15 | 7,13 | |
15 | 7,13 | |||
15 | 7,13 | |||
16/05/2024 | 12:34:57,407 | 15 | 7,15 | |
15 | 7,15 | |||
15 | 7,15 | |||
16/05/2024 | 12:28:03,062 | 800 | 7,145 | |
800 | 7,145 | |||
800 | 7,145 | |||
16/05/2024 | 12:23:23,763 | 100 | 7,17 | |
100 | 7,17 | |||
100 | 7,17 | |||
16/05/2024 | 12:12:45,559 | 581 | 7,115 | |
581 | 7,115 | |||
581 | 7,115 | |||
16/05/2024 | 11:59:20,032 | 53 | 7,115 | |
53 | 7,115 | |||
53 | 7,115 | |||
16/05/2024 | 11:41:33,091 | 350 | 7,145 | |
350 | 7,145 | |||
350 | 7,145 | |||
16/05/2024 | 11:41:19,551 | 850 | 7,145 | |
850 | 7,145 | |||
850 | 7,145 | |||
16/05/2024 | 10:55:05,678 | 500 | 7,13 | |
500 | 7,13 | |||
500 | 7,13 | |||
16/05/2024 | 10:47:12,052 | 50 | 7,15 | |
50 | 7,15 | |||
50 | 7,15 | |||
16/05/2024 | 10:47:02,556 | 950 | 7,15 | |
950 | 7,15 | |||
950 | 7,15 | |||
16/05/2024 | 10:38:03,607 | 143 | 7,135 | |
143 | 7,135 | |||
143 | 7,135 | |||
16/05/2024 | 10:37:17,460 | 500 | 7,13 | |
300 | 7,13 | |||
500 | 7,13 | |||
200 | 7,13 | |||
16/05/2024 | 10:36:57,840 | 600 | 7,13 | |
600 | 7,13 | |||
600 | 7,13 | |||
16/05/2024 | 10:35:28,740 | 400 | 7,135 | |
400 | 7,135 | |||
400 | 7,135 | |||
16/05/2024 | 10:33:56,160 | 202 | 7,145 | |
202 | 7,145 | |||
202 | 7,145 | |||
16/05/2024 | 10:08:05,239 | 1 | 7,165 | |
1 | 7,165 | |||
1 | 7,165 | |||
16/05/2024 | 10:07:49,619 | 100 | 7,135 | |
100 | 7,135 | |||
100 | 7,135 | |||
16/05/2024 | 10:07:49,443 | 69 | 7,135 | |
69 | 7,135 | |||
69 | 7,135 | |||
16/05/2024 | 10:05:14,530 | 700 | 7,18 | |
700 | 7,18 | |||
700 | 7,18 | |||
16/05/2024 | 10:05:14,331 | 700 | 7,18 | |
700 | 7,18 | |||
700 | 7,18 | |||
16/05/2024 | 10:05:14,141 | 700 | 7,18 | |
700 | 7,18 | |||
700 | 7,18 | |||
16/05/2024 | 10:05:00,846 | 700 | 7,18 | |
700 | 7,18 | |||
700 | 7,18 | |||
16/05/2024 | 10:01:05,375 | 100 | 7,175 | |
100 | 7,175 | |||
100 | 7,175 | |||
16/05/2024 | 09:46:35,779 | 143 | 7,26 | |
143 | 7,26 | |||
143 | 7,26 | |||
16/05/2024 | 09:46:00,875 | 316 | 7,22 | |
316 | 7,22 | |||
316 | 7,22 | |||
16/05/2024 | 09:35:29,895 | 410 | 7,20 | |
410 | 7,20 | |||
410 | 7,20 | |||
16/05/2024 | 09:35:15,390 | 600 | 7,20 | |
600 | 7,20 | |||
10 | 7,20 | |||
590 | 7,20 | |||
16/05/2024 | 09:34:40,002 | 400 | 7,25 | |
400 | 7,25 | |||
400 | 7,25 | |||
16/05/2024 | 09:34:25,889 | 600 | 7,25 | |
600 | 7,25 | |||
600 | 7,25 | |||
16/05/2024 | 09:16:54,424 | 9 | 7,26 | |
9 | 7,26 | |||
9 | 7,26 | |||
16/05/2024 | 09:15:04,528 | 930 | 7,255 | |
930 | 7,255 | |||
930 | 7,255 | |||
16/05/2024 | 09:14:16,395 | 450 | 7,255 | |
450 | 7,255 | |||
450 | 7,255 | |||
16/05/2024 | 09:10:04,894 | 3 | 7,26 | |
3 | 7,26 | |||
3 | 7,26 | |||
16/05/2024 | 09:09:48,598 | 69 | 7,32 | |
69 | 7,32 | |||
69 | 7,32 | |||
16/05/2024 | 09:08:14,980 | 409 | 7,345 | |
409 | 7,345 | |||
409 | 7,345 | |||
16/05/2024 | 09:08:10,478 | 2 500 | 7,315 | |
2 500 | 7,315 | |||
2 500 | 7,315 | |||
16/05/2024 | 09:07:10,404 | 500 | 7,32 | |
500 | 7,32 | |||
500 | 7,32 | |||
16/05/2024 | 09:02:24,088 | 100 | 7,26 | |
100 | 7,26 | |||
100 | 7,26 | |||
16/05/2024 | 08:28:42,265 | 500 | 7,285 | |
500 | 7,285 | |||
500 | 7,285 | |||
16/05/2024 | 08:28:16,563 | 500 | 7,27 | |
500 | 7,27 | |||
500 | 7,27 | |||
16/05/2024 | 08:08:30,423 | 4 | 7,27 | |
4 | 7,27 | |||
4 | 7,27 | |||
16/05/2024 | 08:04:53,170 | 500 | 7,25 | |
500 | 7,25 | |||
500 | 7,25 | |||
16/05/2024 | 08:03:31,951 | 3 | 7,25 | |
3 | 7,25 | |||
3 | 7,25 | |||
16/05/2024 | 08:00:20,156 | 3 | 7,25 | |
3 | 7,25 | |||
3 | 7,25 | |||
16/05/2024 | 08:00:08,994 | 125 | 7,175 | |
125 | 7,175 | |||
125 | 7,175 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00