BASF SE
- Informations
- Dernièr
- Négocier des titres
1678
1216
48,57
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 19:53:38,030 | 100 | 48,57 | |
100 | 48,57 | |||
100 | 48,57 | |||
02/05/2024 | 19:48:36,534 | 105 | 48,58 | |
50 | 48,58 | |||
5 | 48,58 | |||
105 | 48,58 | |||
50 | 48,58 | |||
02/05/2024 | 19:47:37,894 | 44 | 48,58 | |
30 | 48,58 | |||
14 | 48,58 | |||
44 | 48,58 | |||
02/05/2024 | 19:45:05,519 | 166 | 48,58 | |
100 | 48,58 | |||
60 | 48,58 | |||
166 | 48,58 | |||
6 | 48,58 | |||
02/05/2024 | 19:44:53,537 | 20 | 48,58 | |
20 | 48,58 | |||
20 | 48,58 | |||
02/05/2024 | 19:44:44,288 | 50 | 48,61 | |
50 | 48,61 | |||
50 | 48,61 | |||
02/05/2024 | 19:44:16,990 | 45 | 48,61 | |
45 | 48,61 | |||
45 | 48,61 | |||
02/05/2024 | 19:43:31,903 | 74 | 48,695 | |
74 | 48,695 | |||
74 | 48,695 | |||
02/05/2024 | 19:42:45,281 | 3 | 48,695 | |
3 | 48,695 | |||
3 | 48,695 | |||
02/05/2024 | 19:40:09,281 | 100 | 48,61 | |
30 | 48,61 | |||
50 | 48,61 | |||
20 | 48,61 | |||
100 | 48,61 | |||
02/05/2024 | 19:40:07,100 | 2 | 48,695 | |
2 | 48,695 | |||
2 | 48,695 | |||
02/05/2024 | 19:40:02,757 | 1 | 48,695 | |
1 | 48,695 | |||
1 | 48,695 | |||
02/05/2024 | 19:37:30,584 | 400 | 48,61 | |
225 | 48,61 | |||
400 | 48,61 | |||
25 | 48,61 | |||
100 | 48,61 | |||
50 | 48,61 | |||
02/05/2024 | 19:37:20,983 | 18 | 48,695 | |
18 | 48,695 | |||
18 | 48,695 | |||
02/05/2024 | 19:35:38,279 | 30 | 48,695 | |
30 | 48,695 | |||
30 | 48,695 | |||
02/05/2024 | 19:34:39,881 | 25 | 48,695 | |
25 | 48,695 | |||
25 | 48,695 | |||
02/05/2024 | 19:30:35,981 | 5 | 48,695 | |
5 | 48,695 | |||
5 | 48,695 | |||
02/05/2024 | 19:22:37,697 | 100 | 48,625 | |
100 | 48,625 | |||
100 | 48,625 | |||
02/05/2024 | 19:22:35,199 | 1 | 48,695 | |
1 | 48,695 | |||
1 | 48,695 | |||
02/05/2024 | 19:18:58,582 | 20 | 48,695 | |
20 | 48,695 | |||
20 | 48,695 | |||
02/05/2024 | 19:18:55,213 | 30 | 48,61 | |
30 | 48,61 | |||
30 | 48,61 | |||
02/05/2024 | 19:17:51,841 | 200 | 48,61 | |
200 | 48,61 | |||
100 | 48,61 | |||
100 | 48,61 | |||
02/05/2024 | 19:16:17,494 | 500 | 48,695 | |
500 | 48,695 | |||
500 | 48,695 | |||
02/05/2024 | 19:15:41,718 | 500 | 48,695 | |
500 | 48,695 | |||
500 | 48,695 | |||
02/05/2024 | 19:15:11,161 | 100 | 48,695 | |
100 | 48,695 | |||
100 | 48,695 | |||
02/05/2024 | 19:14:56,814 | 12 | 48,695 | |
12 | 48,695 | |||
12 | 48,695 | |||
02/05/2024 | 19:14:35,599 | 1 | 48,695 | |
1 | 48,695 | |||
1 | 48,695 | |||
02/05/2024 | 19:14:20,271 | 500 | 48,695 | |
500 | 48,695 | |||
500 | 48,695 | |||
02/05/2024 | 19:14:15,876 | 1 | 48,695 | |
1 | 48,695 | |||
1 | 48,695 | |||
02/05/2024 | 19:13:08,642 | 500 | 48,695 | |
45 | 48,695 | |||
405 | 48,695 | |||
50 | 48,695 | |||
500 | 48,695 | |||
02/05/2024 | 19:12:46,183 | 20 | 48,695 | |
20 | 48,695 | |||
20 | 48,695 | |||
02/05/2024 | 19:11:12,201 | 4 | 48,60 | |
4 | 48,60 | |||
4 | 48,60 | |||
02/05/2024 | 19:09:28,592 | 100 | 48,68 | |
100 | 48,68 | |||
100 | 48,68 | |||
02/05/2024 | 19:09:13,151 | 3 | 48,695 | |
3 | 48,695 | |||
3 | 48,695 | |||
02/05/2024 | 19:08:59,476 | 50 | 48,58 | |
50 | 48,58 | |||
50 | 48,58 | |||
02/05/2024 | 19:07:21,466 | 10 | 48,695 | |
10 | 48,695 | |||
10 | 48,695 | |||
02/05/2024 | 19:07:08,277 | 210 | 48,675 | |
60 | 48,675 | |||
150 | 48,675 | |||
210 | 48,675 | |||
02/05/2024 | 19:06:54,446 | 250 | 48,675 | |
250 | 48,675 | |||
150 | 48,675 | |||
100 | 48,675 | |||
02/05/2024 | 19:06:40,782 | 250 | 48,595 | |
60 | 48,595 | |||
100 | 48,595 | |||
250 | 48,595 | |||
90 | 48,595 | |||
02/05/2024 | 19:06:17,825 | 6 | 48,695 | |
6 | 48,695 | |||
6 | 48,695 | |||
02/05/2024 | 19:05:57,931 | 260 | 48,675 | |
100 | 48,675 | |||
100 | 48,675 | |||
260 | 48,675 | |||
60 | 48,675 | |||
02/05/2024 | 19:05:52,558 | 2 | 48,695 | |
2 | 48,695 | |||
2 | 48,695 | |||
02/05/2024 | 19:05:32,119 | 825 | 48,60 | |
50 | 48,60 | |||
45 | 48,60 | |||
60 | 48,60 | |||
100 | 48,60 | |||
100 | 48,60 | |||
470 | 48,60 | |||
825 | 48,60 | |||
02/05/2024 | 19:03:28,017 | 2 | 48,695 | |
2 | 48,695 | |||
2 | 48,695 | |||
02/05/2024 | 19:02:52,489 | 40 | 48,695 | |
40 | 48,695 | |||
40 | 48,695 | |||
02/05/2024 | 19:02:08,578 | 378 | 48,70 | |
378 | 48,70 | |||
78 | 48,70 | |||
300 | 48,70 | |||
02/05/2024 | 19:01:19,178 | 300 | 48,71 | |
300 | 48,71 | |||
300 | 48,71 | |||
02/05/2024 | 19:01:08,934 | 25 | 48,82 | |
25 | 48,82 | |||
25 | 48,82 | |||
02/05/2024 | 18:58:30,992 | 496 | 48,71 | |
496 | 48,71 | |||
100 | 48,71 | |||
396 | 48,71 | |||
02/05/2024 | 18:58:09,311 | 100 | 48,80 | |
100 | 48,80 | |||
100 | 48,80 | |||
02/05/2024 | 18:55:17,757 | 50 | 48,795 | |
50 | 48,795 | |||
50 | 48,795 | |||
02/05/2024 | 18:54:37,592 | 10 | 48,815 | |
10 | 48,815 | |||
10 | 48,815 | |||
02/05/2024 | 18:54:16,625 | 10 | 48,815 | |
10 | 48,815 | |||
10 | 48,815 | |||
02/05/2024 | 18:52:49,955 | 20 | 48,815 | |
20 | 48,815 | |||
20 | 48,815 | |||
02/05/2024 | 18:52:43,122 | 90 | 48,71 | |
90 | 48,71 | |||
90 | 48,71 | |||
02/05/2024 | 18:51:47,563 | 30 | 48,71 | |
30 | 48,71 | |||
30 | 48,71 | |||
02/05/2024 | 18:50:01,742 | 7 | 48,71 | |
7 | 48,71 | |||
7 | 48,71 | |||
02/05/2024 | 18:48:26,996 | 13 | 48,815 | |
13 | 48,815 | |||
13 | 48,815 | |||
02/05/2024 | 18:47:50,936 | 12 | 48,71 | |
12 | 48,71 | |||
12 | 48,71 | |||
02/05/2024 | 18:47:14,456 | 2 | 48,81 | |
2 | 48,81 | |||
2 | 48,81 | |||
02/05/2024 | 18:45:48,033 | 80 | 48,71 | |
80 | 48,71 | |||
80 | 48,71 | |||
02/05/2024 | 18:45:23,495 | 3 | 48,71 | |
3 | 48,71 | |||
3 | 48,71 | |||
02/05/2024 | 18:45:17,703 | 1 | 48,815 | |
1 | 48,815 | |||
1 | 48,815 | |||
02/05/2024 | 18:45:06,121 | 1 | 48,815 | |
1 | 48,815 | |||
1 | 48,815 | |||
02/05/2024 | 18:44:44,306 | 40 | 48,815 | |
40 | 48,815 | |||
40 | 48,815 | |||
02/05/2024 | 18:42:46,564 | 250 | 48,815 | |
250 | 48,815 | |||
250 | 48,815 | |||
02/05/2024 | 18:42:35,689 | 200 | 48,75 | |
200 | 48,75 | |||
200 | 48,75 | |||
02/05/2024 | 18:41:24,719 | 160 | 48,74 | |
160 | 48,74 | |||
160 | 48,74 | |||
02/05/2024 | 18:39:43,923 | 100 | 48,725 | |
100 | 48,725 | |||
100 | 48,725 | |||
02/05/2024 | 18:36:45,228 | 190 | 48,71 | |
190 | 48,71 | |||
190 | 48,71 | |||
02/05/2024 | 18:34:20,301 | 25 | 48,80 | |
25 | 48,80 | |||
25 | 48,80 | |||
02/05/2024 | 18:33:26,975 | 12 | 48,80 | |
12 | 48,80 | |||
12 | 48,80 | |||
02/05/2024 | 18:31:56,729 | 160 | 48,79 | |
160 | 48,79 | |||
110 | 48,79 | |||
50 | 48,79 | |||
02/05/2024 | 18:31:29,066 | 540 | 48,785 | |
540 | 48,785 | |||
100 | 48,785 | |||
70 | 48,785 | |||
15 | 48,785 | |||
200 | 48,785 | |||
70 | 48,785 | |||
85 | 48,785 | |||
02/05/2024 | 18:31:09,905 | 340 | 48,705 | |
50 | 48,705 | |||
50 | 48,705 | |||
220 | 48,705 | |||
340 | 48,705 | |||
20 | 48,705 | |||
02/05/2024 | 18:30:17,368 | 35 | 48,59 | |
35 | 48,59 | |||
35 | 48,59 | |||
02/05/2024 | 18:29:56,400 | 100 | 48,615 | |
100 | 48,615 | |||
100 | 48,615 | |||
02/05/2024 | 18:28:13,168 | 5 | 48,745 | |
5 | 48,745 | |||
5 | 48,745 | |||
02/05/2024 | 18:28:07,379 | 200 | 48,62 | |
105 | 48,62 | |||
45 | 48,62 | |||
200 | 48,62 | |||
50 | 48,62 | |||
02/05/2024 | 18:23:33,779 | 40 | 48,575 | |
40 | 48,575 | |||
40 | 48,575 | |||
02/05/2024 | 18:23:23,570 | 200 | 48,68 | |
100 | 48,68 | |||
200 | 48,68 | |||
50 | 48,68 | |||
5 | 48,68 | |||
45 | 48,68 | |||
02/05/2024 | 18:19:23,387 | 100 | 48,70 | |
45 | 48,70 | |||
50 | 48,70 | |||
5 | 48,70 | |||
100 | 48,70 | |||
02/05/2024 | 18:19:14,740 | 10 | 48,70 | |
10 | 48,70 | |||
10 | 48,70 | |||
02/05/2024 | 18:18:09,253 | 10 | 48,70 | |
10 | 48,70 | |||
10 | 48,70 | |||
02/05/2024 | 18:17:04,532 | 100 | 48,57 | |
100 | 48,57 | |||
100 | 48,57 | |||
02/05/2024 | 18:16:41,168 | 15 | 48,72 | |
15 | 48,72 | |||
15 | 48,72 | |||
02/05/2024 | 18:15:48,002 | 200 | 48,59 | |
50 | 48,59 | |||
150 | 48,59 | |||
200 | 48,59 | |||
02/05/2024 | 18:15:42,679 | 110 | 48,69 | |
110 | 48,69 | |||
60 | 48,69 | |||
50 | 48,69 | |||
02/05/2024 | 18:14:50,454 | 43 | 48,58 | |
43 | 48,58 | |||
43 | 48,58 | |||
02/05/2024 | 18:14:05,233 | 1 | 48,59 | |
1 | 48,59 | |||
1 | 48,59 | |||
02/05/2024 | 18:12:54,671 | 35 | 48,59 | |
35 | 48,59 | |||
35 | 48,59 | |||
02/05/2024 | 18:10:25,218 | 160 | 48,625 | |
100 | 48,625 | |||
45 | 48,625 | |||
15 | 48,625 | |||
160 | 48,625 | |||
02/05/2024 | 18:08:00,301 | 23 | 48,625 | |
23 | 48,625 | |||
23 | 48,625 | |||
02/05/2024 | 18:06:58,931 | 12 | 48,745 | |
12 | 48,745 | |||
12 | 48,745 | |||
02/05/2024 | 18:05:04,981 | 19 | 48,625 | |
19 | 48,625 | |||
19 | 48,625 | |||
02/05/2024 | 18:04:05,610 | 15 | 48,745 | |
15 | 48,745 | |||
15 | 48,745 | |||
02/05/2024 | 18:03:12,744 | 100 | 48,745 | |
100 | 48,745 | |||
50 | 48,745 | |||
50 | 48,745 | |||
02/05/2024 | 18:02:19,502 | 100 | 48,625 | |
40 | 48,625 | |||
100 | 48,625 | |||
60 | 48,625 | |||
02/05/2024 | 17:55:28,793 | 381 | 48,745 | |
381 | 48,745 | |||
70 | 48,745 | |||
30 | 48,745 | |||
100 | 48,745 | |||
181 | 48,745 | |||
02/05/2024 | 17:52:53,841 | 135 | 48,625 | |
100 | 48,625 | |||
135 | 48,625 | |||
35 | 48,625 | |||
02/05/2024 | 17:51:06,660 | 60 | 48,78 | |
60 | 48,78 | |||
60 | 48,78 | |||
02/05/2024 | 17:50:34,737 | 100 | 48,645 | |
100 | 48,645 | |||
100 | 48,645 | |||
02/05/2024 | 17:49:21,773 | 30 | 48,775 | |
30 | 48,775 | |||
30 | 48,775 | |||
02/05/2024 | 17:48:26,549 | 100 | 48,77 | |
100 | 48,77 | |||
100 | 48,77 | |||
02/05/2024 | 17:48:25,760 | 3 | 48,77 | |
3 | 48,77 | |||
3 | 48,77 | |||
02/05/2024 | 17:46:44,215 | 154 | 48,77 | |
154 | 48,77 | |||
154 | 48,77 | |||
02/05/2024 | 17:44:15,300 | 8 | 48,765 | |
8 | 48,765 | |||
8 | 48,765 | |||
02/05/2024 | 17:43:55,428 | 130 | 48,625 | |
78 | 48,625 | |||
130 | 48,625 | |||
52 | 48,625 | |||
02/05/2024 | 17:42:20,653 | 28 | 48,76 | |
28 | 48,76 | |||
28 | 48,76 | |||
02/05/2024 | 17:41:15,462 | 120 | 48,77 | |
13 | 48,77 | |||
50 | 48,77 | |||
57 | 48,77 | |||
120 | 48,77 | |||
02/05/2024 | 17:39:59,550 | 14 | 48,74 | |
14 | 48,74 | |||
14 | 48,74 | |||
02/05/2024 | 17:38:46,630 | 70 | 48,57 | |
70 | 48,57 | |||
1 | 48,57 | |||
69 | 48,57 | |||
02/05/2024 | 17:38:19,075 | 40 | 48,735 | |
40 | 48,735 | |||
40 | 48,735 | |||
02/05/2024 | 17:37:17,143 | 20 | 48,735 | |
20 | 48,735 | |||
20 | 48,735 | |||
02/05/2024 | 17:37:00,518 | 44 | 48,735 | |
44 | 48,735 | |||
44 | 48,735 | |||
02/05/2024 | 17:36:36,831 | 10 | 48,70 | |
10 | 48,70 | |||
10 | 48,70 | |||
02/05/2024 | 17:35:38,585 | 15 | 48,73 | |
15 | 48,73 | |||
15 | 48,73 | |||
02/05/2024 | 17:35:33,347 | 70 | 48,60 | |
30 | 48,60 | |||
40 | 48,60 | |||
70 | 48,60 | |||
02/05/2024 | 17:35:33,271 | 37 | 48,725 | |
27 | 48,725 | |||
34 | 48,725 | |||
3 | 48,725 | |||
10 | 48,725 | |||
02/05/2024 | 17:26:55,957 | 50 | 48,825 | |
50 | 48,825 | |||
50 | 48,825 | |||
02/05/2024 | 17:26:49,766 | 50 | 48,85 | |
50 | 48,85 | |||
40 | 48,85 | |||
10 | 48,85 | |||
02/05/2024 | 17:26:39,344 | 50 | 48,85 | |
50 | 48,85 | |||
50 | 48,85 | |||
02/05/2024 | 17:25:21,716 | 200 | 48,865 | |
200 | 48,865 | |||
200 | 48,865 | |||
02/05/2024 | 17:24:02,610 | 100 | 48,85 | |
100 | 48,85 | |||
100 | 48,85 | |||
02/05/2024 | 17:21:10,317 | 105 | 48,86 | |
105 | 48,86 | |||
105 | 48,86 | |||
02/05/2024 | 17:20:57,754 | 10 | 48,86 | |
10 | 48,86 | |||
10 | 48,86 | |||
02/05/2024 | 17:20:20,080 | 100 | 48,85 | |
100 | 48,85 | |||
100 | 48,85 | |||
02/05/2024 | 17:18:56,779 | 5 | 48,85 | |
5 | 48,85 | |||
5 | 48,85 | |||
02/05/2024 | 17:18:38,351 | 3 | 48,855 | |
3 | 48,855 | |||
3 | 48,855 | |||
02/05/2024 | 17:15:19,442 | 34 | 48,86 | |
34 | 48,86 | |||
34 | 48,86 | |||
02/05/2024 | 17:14:20,904 | 6 | 48,895 | |
6 | 48,895 | |||
6 | 48,895 | |||
02/05/2024 | 17:13:07,715 | 100 | 48,885 | |
100 | 48,885 | |||
100 | 48,885 | |||
02/05/2024 | 17:12:54,609 | 65 | 48,885 | |
65 | 48,885 | |||
65 | 48,885 | |||
02/05/2024 | 17:12:48,140 | 100 | 48,88 | |
100 | 48,88 | |||
100 | 48,88 | |||
02/05/2024 | 17:12:12,401 | 80 | 48,875 | |
80 | 48,875 | |||
80 | 48,875 | |||
02/05/2024 | 17:12:03,218 | 8 | 48,85 | |
8 | 48,85 | |||
8 | 48,85 | |||
02/05/2024 | 17:12:00,731 | 18 | 48,845 | |
18 | 48,845 | |||
18 | 48,845 | |||
02/05/2024 | 17:10:48,253 | 505 | 48,84 | |
400 | 48,84 | |||
505 | 48,84 | |||
105 | 48,84 | |||
02/05/2024 | 17:10:34,397 | 600 | 48,84 | |
600 | 48,84 | |||
600 | 48,84 | |||
02/05/2024 | 17:09:44,708 | 2 | 48,845 | |
2 | 48,845 | |||
2 | 48,845 | |||
02/05/2024 | 17:08:49,418 | 30 | 48,835 | |
30 | 48,835 | |||
30 | 48,835 | |||
02/05/2024 | 17:08:48,197 | 40 | 48,84 | |
40 | 48,84 | |||
40 | 48,84 | |||
02/05/2024 | 17:07:58,293 | 205 | 48,815 | |
205 | 48,815 | |||
205 | 48,815 | |||
02/05/2024 | 17:07:44,909 | 100 | 48,805 | |
100 | 48,805 | |||
100 | 48,805 | |||
02/05/2024 | 17:06:48,967 | 120 | 48,82 | |
120 | 48,82 | |||
120 | 48,82 | |||
02/05/2024 | 17:04:51,158 | 405 | 48,815 | |
405 | 48,815 | |||
405 | 48,815 | |||
02/05/2024 | 17:03:34,331 | 360 | 48,845 | |
360 | 48,845 | |||
360 | 48,845 | |||
02/05/2024 | 17:03:06,976 | 600 | 48,865 | |
600 | 48,865 | |||
600 | 48,865 | |||
02/05/2024 | 17:02:48,224 | 6 | 48,85 | |
6 | 48,85 | |||
6 | 48,85 | |||
02/05/2024 | 17:02:37,640 | 200 | 48,845 | |
200 | 48,845 | |||
200 | 48,845 | |||
02/05/2024 | 17:02:33,132 | 10 | 48,84 | |
10 | 48,84 | |||
10 | 48,84 | |||
02/05/2024 | 17:00:22,285 | 45 | 48,835 | |
45 | 48,835 | |||
45 | 48,835 | |||
02/05/2024 | 16:59:37,029 | 20 | 48,84 | |
20 | 48,84 | |||
20 | 48,84 | |||
02/05/2024 | 16:59:16,032 | 20 | 48,83 | |
20 | 48,83 | |||
20 | 48,83 | |||
02/05/2024 | 16:58:49,395 | 5 | 48,825 | |
5 | 48,825 | |||
5 | 48,825 | |||
02/05/2024 | 16:58:10,857 | 156 | 48,825 | |
156 | 48,825 | |||
156 | 48,825 | |||
02/05/2024 | 16:56:50,976 | 11 | 48,785 | |
11 | 48,785 | |||
11 | 48,785 | |||
02/05/2024 | 16:55:55,889 | 13 | 48,78 | |
13 | 48,78 | |||
13 | 48,78 | |||
02/05/2024 | 16:55:40,931 | 50 | 48,775 | |
50 | 48,775 | |||
50 | 48,775 | |||
02/05/2024 | 16:54:46,284 | 140 | 48,77 | |
140 | 48,77 | |||
140 | 48,77 | |||
02/05/2024 | 16:54:17,057 | 1 | 48,77 | |
1 | 48,77 | |||
1 | 48,77 | |||
02/05/2024 | 16:53:41,591 | 10 | 48,79 | |
10 | 48,79 | |||
10 | 48,79 | |||
02/05/2024 | 16:53:03,451 | 500 | 48,785 | |
500 | 48,785 | |||
500 | 48,785 | |||
02/05/2024 | 16:52:46,628 | 325 | 48,78 | |
325 | 48,78 | |||
325 | 48,78 | |||
02/05/2024 | 16:52:45,363 | 100 | 48,78 | |
100 | 48,78 | |||
100 | 48,78 | |||
02/05/2024 | 16:52:35,330 | 67 | 48,78 | |
67 | 48,78 | |||
67 | 48,78 | |||
02/05/2024 | 16:52:04,308 | 545 | 48,80 | |
545 | 48,80 | |||
545 | 48,80 | |||
02/05/2024 | 16:51:46,863 | 45 | 48,80 | |
45 | 48,80 | |||
45 | 48,80 | |||
02/05/2024 | 16:51:08,623 | 100 | 48,83 | |
100 | 48,83 | |||
100 | 48,83 | |||
02/05/2024 | 16:50:58,774 | 20 | 48,82 | |
20 | 48,82 | |||
20 | 48,82 | |||
02/05/2024 | 16:49:45,180 | 77 | 48,88 | |
77 | 48,88 | |||
77 | 48,88 | |||
02/05/2024 | 16:49:42,937 | 110 | 48,875 | |
110 | 48,875 | |||
110 | 48,875 | |||
02/05/2024 | 16:49:14,859 | 250 | 48,845 | |
250 | 48,845 | |||
250 | 48,845 | |||
02/05/2024 | 16:49:12,730 | 50 | 48,85 | |
50 | 48,85 | |||
50 | 48,85 | |||
02/05/2024 | 16:48:43,657 | 7 | 48,845 | |
7 | 48,845 | |||
7 | 48,845 | |||
02/05/2024 | 16:48:22,488 | 180 | 48,865 | |
180 | 48,865 | |||
180 | 48,865 | |||
02/05/2024 | 16:47:15,699 | 200 | 48,81 | |
200 | 48,81 | |||
200 | 48,81 | |||
02/05/2024 | 16:46:38,567 | 250 | 48,82 | |
250 | 48,82 | |||
250 | 48,82 | |||
02/05/2024 | 16:46:21,505 | 10 | 48,795 | |
10 | 48,795 | |||
10 | 48,795 | |||
02/05/2024 | 16:46:10,818 | 320 | 48,79 | |
320 | 48,79 | |||
320 | 48,79 | |||
02/05/2024 | 16:46:09,015 | 20 | 48,79 | |
20 | 48,79 | |||
20 | 48,79 | |||
02/05/2024 | 16:45:34,959 | 4 | 48,80 | |
4 | 48,80 | |||
4 | 48,80 | |||
02/05/2024 | 16:45:31,038 | 102 | 48,805 | |
102 | 48,805 | |||
102 | 48,805 | |||
02/05/2024 | 16:44:44,101 | 3 | 48,775 | |
3 | 48,775 | |||
3 | 48,775 | |||
02/05/2024 | 16:44:32,605 | 11 | 48,765 | |
11 | 48,765 | |||
11 | 48,765 | |||
02/05/2024 | 16:44:17,647 | 20 | 48,775 | |
20 | 48,775 | |||
20 | 48,775 | |||
02/05/2024 | 16:44:09,328 | 24 | 48,77 | |
24 | 48,77 | |||
24 | 48,77 | |||
02/05/2024 | 16:42:48,435 | 25 | 48,73 | |
25 | 48,73 | |||
25 | 48,73 | |||
02/05/2024 | 16:42:46,302 | 45 | 48,735 | |
45 | 48,735 | |||
45 | 48,735 | |||
02/05/2024 | 16:42:29,267 | 30 | 48,75 | |
30 | 48,75 | |||
30 | 48,75 | |||
02/05/2024 | 16:41:29,338 | 1 | 48,765 | |
1 | 48,765 | |||
1 | 48,765 | |||
02/05/2024 | 16:40:07,607 | 20 | 48,765 | |
20 | 48,765 | |||
20 | 48,765 | |||
02/05/2024 | 16:38:03,495 | 50 | 48,83 | |
50 | 48,83 | |||
50 | 48,83 | |||
02/05/2024 | 16:37:26,305 | 5 | 48,825 | |
5 | 48,825 | |||
5 | 48,825 | |||
02/05/2024 | 16:37:10,030 | 100 | 48,835 | |
100 | 48,835 | |||
100 | 48,835 | |||
02/05/2024 | 16:36:57,335 | 20 | 48,84 | |
20 | 48,84 | |||
20 | 48,84 | |||
02/05/2024 | 16:36:42,589 | 200 | 48,835 | |
200 | 48,835 | |||
200 | 48,835 | |||
02/05/2024 | 16:35:55,398 | 1 | 48,845 | |
1 | 48,845 | |||
1 | 48,845 | |||
02/05/2024 | 16:34:59,693 | 5 | 48,875 | |
5 | 48,875 | |||
5 | 48,875 | |||
02/05/2024 | 16:34:32,949 | 90 | 48,88 | |
90 | 48,88 | |||
90 | 48,88 | |||
02/05/2024 | 16:33:48,512 | 5 | 48,89 | |
5 | 48,89 | |||
5 | 48,89 | |||
02/05/2024 | 16:33:18,023 | 12 | 48,885 | |
12 | 48,885 | |||
12 | 48,885 | |||
02/05/2024 | 16:33:01,239 | 30 | 48,87 | |
30 | 48,87 | |||
30 | 48,87 | |||
02/05/2024 | 16:32:56,789 | 100 | 48,87 | |
100 | 48,87 | |||
100 | 48,87 | |||
02/05/2024 | 16:32:40,470 | 6 | 48,89 | |
6 | 48,89 | |||
6 | 48,89 | |||
02/05/2024 | 16:32:16,085 | 58 | 48,89 | |
58 | 48,89 | |||
58 | 48,89 | |||
02/05/2024 | 16:31:43,337 | 10 | 48,885 | |
10 | 48,885 | |||
10 | 48,885 | |||
02/05/2024 | 16:29:56,988 | 20 | 48,87 | |
20 | 48,87 | |||
20 | 48,87 | |||
02/05/2024 | 16:26:16,025 | 2 | 48,885 | |
2 | 48,885 | |||
2 | 48,885 | |||
02/05/2024 | 16:25:34,511 | 80 | 48,915 | |
80 | 48,915 | |||
80 | 48,915 | |||
02/05/2024 | 16:25:15,413 | 20 | 48,93 | |
20 | 48,93 | |||
20 | 48,93 | |||
02/05/2024 | 16:25:06,369 | 200 | 48,92 | |
200 | 48,92 | |||
200 | 48,92 | |||
02/05/2024 | 16:24:36,404 | 8 | 48,89 | |
8 | 48,89 | |||
8 | 48,89 | |||
02/05/2024 | 16:24:33,077 | 4 | 48,895 | |
4 | 48,895 | |||
4 | 48,895 | |||
02/05/2024 | 16:24:22,776 | 85 | 48,90 | |
85 | 48,90 | |||
85 | 48,90 | |||
02/05/2024 | 16:23:34,587 | 25 | 48,895 | |
25 | 48,895 | |||
25 | 48,895 | |||
02/05/2024 | 16:22:54,251 | 15 | 48,88 | |
15 | 48,88 | |||
15 | 48,88 | |||
02/05/2024 | 16:22:33,732 | 2 | 48,865 | |
2 | 48,865 | |||
2 | 48,865 | |||
02/05/2024 | 16:19:34,326 | 3 | 48,81 | |
3 | 48,81 | |||
3 | 48,81 | |||
02/05/2024 | 16:19:13,592 | 12 | 48,815 | |
12 | 48,815 | |||
12 | 48,815 | |||
02/05/2024 | 16:18:50,006 | 450 | 48,80 | |
400 | 48,80 | |||
450 | 48,80 | |||
50 | 48,80 | |||
02/05/2024 | 16:18:45,773 | 130 | 48,78 | |
130 | 48,78 | |||
130 | 48,78 | |||
02/05/2024 | 16:18:10,062 | 20 | 48,79 | |
20 | 48,79 | |||
20 | 48,79 | |||
02/05/2024 | 16:16:55,056 | 30 | 48,78 | |
30 | 48,78 | |||
30 | 48,78 | |||
02/05/2024 | 16:16:46,898 | 4 | 48,795 | |
4 | 48,795 | |||
4 | 48,795 | |||
02/05/2024 | 16:15:52,374 | 25 | 48,74 | |
25 | 48,74 | |||
25 | 48,74 | |||
02/05/2024 | 16:15:19,175 | 2 | 48,735 | |
2 | 48,735 | |||
2 | 48,735 | |||
02/05/2024 | 16:15:17,444 | 5 | 48,745 | |
5 | 48,745 | |||
5 | 48,745 | |||
02/05/2024 | 16:15:08,771 | 220 | 48,73 | |
220 | 48,73 | |||
220 | 48,73 | |||
02/05/2024 | 16:14:56,901 | 20 | 48,74 | |
20 | 48,74 | |||
20 | 48,74 | |||
02/05/2024 | 16:14:08,941 | 61 | 48,715 | |
61 | 48,715 | |||
61 | 48,715 | |||
02/05/2024 | 16:13:35,899 | 500 | 48,70 | |
500 | 48,70 | |||
500 | 48,70 | |||
02/05/2024 | 16:13:25,677 | 286 | 48,715 | |
286 | 48,715 | |||
286 | 48,715 | |||
02/05/2024 | 16:12:21,949 | 50 | 48,73 | |
50 | 48,73 | |||
50 | 48,73 | |||
02/05/2024 | 16:10:23,164 | 38 | 48,675 | |
38 | 48,675 | |||
38 | 48,675 | |||
02/05/2024 | 16:09:45,747 | 3 | 48,66 | |
3 | 48,66 | |||
3 | 48,66 | |||
02/05/2024 | 16:09:40,029 | 50 | 48,645 | |
50 | 48,645 | |||
50 | 48,645 | |||
02/05/2024 | 16:09:24,710 | 1 | 48,63 | |
1 | 48,63 | |||
1 | 48,63 | |||
02/05/2024 | 16:09:19,273 | 77 | 48,65 | |
77 | 48,65 | |||
77 | 48,65 | |||
02/05/2024 | 16:09:09,075 | 12 | 48,66 | |
12 | 48,66 | |||
12 | 48,66 | |||
02/05/2024 | 16:09:04,001 | 100 | 48,675 | |
100 | 48,675 | |||
100 | 48,675 | |||
02/05/2024 | 16:08:52,597 | 66 | 48,69 | |
66 | 48,69 | |||
66 | 48,69 | |||
02/05/2024 | 16:08:41,310 | 19 | 48,70 | |
19 | 48,70 | |||
19 | 48,70 | |||
02/05/2024 | 16:08:31,275 | 600 | 48,70 | |
600 | 48,70 | |||
600 | 48,70 | |||
02/05/2024 | 16:08:27,690 | 1 | 48,70 | |
1 | 48,70 | |||
1 | 48,70 | |||
02/05/2024 | 16:08:13,544 | 800 | 48,71 | |
800 | 48,71 | |||
800 | 48,71 | |||
02/05/2024 | 16:07:20,055 | 1 | 48,70 | |
1 | 48,70 | |||
1 | 48,70 | |||
02/05/2024 | 16:06:22,496 | 5 | 48,73 | |
5 | 48,73 | |||
5 | 48,73 | |||
02/05/2024 | 16:06:15,380 | 2 | 48,725 | |
2 | 48,725 | |||
2 | 48,725 | |||
02/05/2024 | 16:06:13,411 | 19 | 48,725 | |
19 | 48,725 | |||
19 | 48,725 | |||
02/05/2024 | 16:05:11,053 | 2 | 48,75 | |
2 | 48,75 | |||
2 | 48,75 | |||
02/05/2024 | 16:04:33,321 | 2 | 48,74 | |
2 | 48,74 | |||
2 | 48,74 | |||
02/05/2024 | 16:04:10,135 | 61 | 48,725 | |
61 | 48,725 | |||
61 | 48,725 | |||
02/05/2024 | 16:03:33,869 | 423 | 48,71 | |
423 | 48,71 | |||
423 | 48,71 | |||
02/05/2024 | 16:03:06,723 | 50 | 48,695 | |
50 | 48,695 | |||
50 | 48,695 | |||
02/05/2024 | 16:02:19,058 | 15 | 48,71 | |
15 | 48,71 | |||
15 | 48,71 | |||
02/05/2024 | 16:01:34,654 | 180 | 48,76 | |
180 | 48,76 | |||
180 | 48,76 | |||
02/05/2024 | 15:59:51,600 | 25 | 48,78 | |
25 | 48,78 | |||
25 | 48,78 | |||
02/05/2024 | 15:58:17,681 | 500 | 48,80 | |
500 | 48,80 | |||
500 | 48,80 | |||
02/05/2024 | 15:58:04,799 | 50 | 48,80 | |
50 | 48,80 | |||
50 | 48,80 | |||
02/05/2024 | 15:57:22,631 | 210 | 48,77 | |
210 | 48,77 | |||
210 | 48,77 | |||
02/05/2024 | 15:56:53,619 | 3 | 48,785 | |
3 | 48,785 | |||
3 | 48,785 | |||
02/05/2024 | 15:56:36,655 | 1 | 48,81 | |
1 | 48,81 | |||
1 | 48,81 | |||
02/05/2024 | 15:56:13,491 | 6 | 48,805 | |
6 | 48,805 | |||
6 | 48,805 | |||
02/05/2024 | 15:55:34,276 | 30 | 48,815 | |
30 | 48,815 | |||
30 | 48,815 | |||
02/05/2024 | 15:55:25,821 | 50 | 48,795 | |
50 | 48,795 | |||
50 | 48,795 | |||
02/05/2024 | 15:54:39,935 | 2 | 48,785 | |
2 | 48,785 | |||
2 | 48,785 | |||
02/05/2024 | 15:54:12,138 | 15 | 48,80 | |
15 | 48,80 | |||
15 | 48,80 | |||
02/05/2024 | 15:54:07,133 | 2 | 48,80 | |
2 | 48,80 | |||
2 | 48,80 | |||
02/05/2024 | 15:53:58,944 | 65 | 48,795 | |
65 | 48,795 | |||
65 | 48,795 | |||
02/05/2024 | 15:53:27,792 | 5 | 48,80 | |
5 | 48,80 | |||
5 | 48,80 | |||
02/05/2024 | 15:52:33,662 | 1 | 48,80 | |
1 | 48,80 | |||
1 | 48,80 | |||
02/05/2024 | 15:51:50,761 | 2 | 48,785 | |
2 | 48,785 | |||
2 | 48,785 | |||
02/05/2024 | 15:51:20,672 | 200 | 48,81 | |
200 | 48,81 | |||
200 | 48,81 | |||
02/05/2024 | 15:51:14,977 | 100 | 48,805 | |
100 | 48,805 | |||
100 | 48,805 | |||
02/05/2024 | 15:50:31,520 | 25 | 48,76 | |
25 | 48,76 | |||
25 | 48,76 | |||
02/05/2024 | 15:50:31,292 | 1 | 48,77 | |
1 | 48,77 | |||
1 | 48,77 | |||
02/05/2024 | 15:50:27,498 | 180 | 48,765 | |
180 | 48,765 | |||
180 | 48,765 | |||
02/05/2024 | 15:49:49,168 | 17 | 48,82 | |
17 | 48,82 | |||
17 | 48,82 | |||
02/05/2024 | 15:49:28,929 | 10 | 48,79 | |
10 | 48,79 | |||
10 | 48,79 | |||
02/05/2024 | 15:48:53,582 | 95 | 48,80 | |
95 | 48,80 | |||
95 | 48,80 | |||
02/05/2024 | 15:48:21,040 | 1 | 48,84 | |
1 | 48,84 | |||
1 | 48,84 | |||
02/05/2024 | 15:47:52,958 | 5 | 48,845 | |
5 | 48,845 | |||
5 | 48,845 | |||
02/05/2024 | 15:47:51,284 | 26 | 48,84 | |
26 | 48,84 | |||
26 | 48,84 | |||
02/05/2024 | 15:47:33,643 | 67 | 48,84 | |
67 | 48,84 | |||
67 | 48,84 | |||
02/05/2024 | 15:47:17,135 | 260 | 48,86 | |
260 | 48,86 | |||
260 | 48,86 | |||
02/05/2024 | 15:46:56,154 | 222 | 48,88 | |
222 | 48,88 | |||
222 | 48,88 | |||
02/05/2024 | 15:46:50,525 | 187 | 48,89 | |
187 | 48,89 | |||
187 | 48,89 | |||
02/05/2024 | 15:46:17,562 | 200 | 48,88 | |
200 | 48,88 | |||
200 | 48,88 | |||
02/05/2024 | 15:45:21,971 | 200 | 48,885 | |
200 | 48,885 | |||
200 | 48,885 | |||
02/05/2024 | 15:44:45,570 | 15 | 48,88 | |
15 | 48,88 | |||
15 | 48,88 | |||
02/05/2024 | 15:43:02,563 | 3 | 48,90 | |
3 | 48,90 | |||
3 | 48,90 | |||
02/05/2024 | 15:42:29,838 | 15 | 48,93 | |
15 | 48,93 | |||
15 | 48,93 | |||
02/05/2024 | 15:41:37,315 | 16 | 48,925 | |
16 | 48,925 | |||
16 | 48,925 | |||
02/05/2024 | 15:40:38,950 | 3 | 48,885 | |
3 | 48,885 | |||
3 | 48,885 | |||
02/05/2024 | 15:38:52,447 | 52 | 48,94 | |
52 | 48,94 | |||
52 | 48,94 | |||
02/05/2024 | 15:38:17,690 | 6 | 48,92 | |
6 | 48,92 | |||
6 | 48,92 | |||
02/05/2024 | 15:37:39,619 | 100 | 48,91 | |
100 | 48,91 | |||
100 | 48,91 | |||
02/05/2024 | 15:37:37,749 | 600 | 48,91 | |
600 | 48,91 | |||
600 | 48,91 | |||
02/05/2024 | 15:37:36,701 | 56 | 48,92 | |
56 | 48,92 | |||
56 | 48,92 | |||
02/05/2024 | 15:37:36,324 | 600 | 48,92 | |
600 | 48,92 | |||
600 | 48,92 | |||
02/05/2024 | 15:37:15,898 | 600 | 48,91 | |
600 | 48,91 | |||
600 | 48,91 | |||
02/05/2024 | 15:35:22,516 | 3 | 48,935 | |
3 | 48,935 | |||
3 | 48,935 | |||
02/05/2024 | 15:34:51,341 | 400 | 48,94 | |
400 | 48,94 | |||
400 | 48,94 | |||
02/05/2024 | 15:34:11,046 | 11 | 48,97 | |
11 | 48,97 | |||
11 | 48,97 | |||
02/05/2024 | 15:33:57,285 | 10 | 48,96 | |
10 | 48,96 | |||
10 | 48,96 | |||
02/05/2024 | 15:32:21,467 | 71 | 49,00 | |
71 | 49,00 | |||
71 | 49,00 | |||
02/05/2024 | 15:32:07,416 | 150 | 49,02 | |
150 | 49,02 | |||
150 | 49,02 | |||
02/05/2024 | 15:31:55,139 | 7 | 49,00 | |
7 | 49,00 | |||
7 | 49,00 | |||
02/05/2024 | 15:30:22,405 | 6 | 49,00 | |
6 | 49,00 | |||
6 | 49,00 | |||
02/05/2024 | 15:28:49,651 | 50 | 49,045 | |
50 | 49,045 | |||
50 | 49,045 | |||
02/05/2024 | 15:28:08,778 | 3 | 49,035 | |
3 | 49,035 | |||
3 | 49,035 | |||
02/05/2024 | 15:28:00,567 | 200 | 49,04 | |
200 | 49,04 | |||
200 | 49,04 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 19:54:59
dernière actualisation:
02/05/2024 @ 19:54:59