Tradegate Exchange

Bayer AG

979

725

28,395

Date	Heure	Volume	Volume de transactions	Cours
21/05/2024	19:04:46,761	15		28,395
			15	28,395
			15	28,395
21/05/2024	19:04:10,249	23		28,325
			23	28,325
			23	28,325
21/05/2024	19:00:01,452	81		28,325
			81	28,325
			81	28,325
21/05/2024	18:50:02,497	40		28,395
			40	28,395
			40	28,395
21/05/2024	18:49:53,582	60		28,325
			60	28,325
			60	28,325
21/05/2024	18:48:31,800	300		28,325
			99	28,325
			201	28,325
			300	28,325
21/05/2024	18:48:15,025	39		28,395
			39	28,395
			39	28,395
21/05/2024	18:45:22,964	145		28,325
			145	28,325
			50	28,325
			95	28,325
21/05/2024	18:44:50,115	200		28,395
			200	28,395
			200	28,395
21/05/2024	18:39:25,946	150		28,325
			130	28,325
			150	28,325
			20	28,325
21/05/2024	18:32:03,544	75		28,33
			75	28,33
			75	28,33
21/05/2024	18:30:12,315	1		28,395
			1	28,395
			1	28,395
21/05/2024	18:29:38,452	35		28,395
			35	28,395
			35	28,395
21/05/2024	18:25:14,059	50		28,395
			50	28,395
			50	28,395
21/05/2024	18:21:10,330	6		28,395
			6	28,395
			6	28,395
21/05/2024	18:21:03,823	35		28,395
			20	28,395
			35	28,395
			15	28,395
21/05/2024	18:21:02,777	15		28,325
			15	28,325
			15	28,325
21/05/2024	18:18:13,898	11		28,395
			11	28,395
			11	28,395
21/05/2024	18:17:17,509	40		28,325
			40	28,325
			40	28,325
21/05/2024	18:14:46,900	4 993		28,375
			4 993	28,375
			4 993	28,375
21/05/2024	18:14:35,795	500		28,38
			500	28,38
			500	28,38
21/05/2024	18:14:19,942	500		28,38
			500	28,38
			500	28,38
21/05/2024	18:14:19,101	100		28,38
			100	28,38
			100	28,38
21/05/2024	18:14:09,933	500		28,38
			500	28,38
			500	28,38
21/05/2024	18:14:00,983	1		28,38
			1	28,38
			1	28,38
21/05/2024	18:14:00,602	277		28,38
			277	28,38
			277	28,38
21/05/2024	18:13:59,518	300		28,38
			300	28,38
			277	28,38
			23	28,38
21/05/2024	18:12:52,744	780		28,375
			80	28,375
			780	28,375
			100	28,375
			500	28,375
			100	28,375
21/05/2024	18:11:19,298	8		28,335
			8	28,335
			8	28,335
21/05/2024	18:09:44,154	22		28,335
			22	28,335
			22	28,335
21/05/2024	18:07:42,267	400		28,335
			400	28,335
			400	28,335
21/05/2024	18:06:54,526	227		28,33
			227	28,33
			227	28,33
21/05/2024	18:06:51,875	25		28,345
			5	28,345
			25	28,345
			20	28,345
21/05/2024	18:06:00,423	60		28,305
			60	28,305
			60	28,305
21/05/2024	18:05:05,037	50		28,345
			50	28,345
			50	28,345
21/05/2024	18:05:04,883	93		28,305
			1	28,305
			42	28,305
			89	28,305
			4	28,305
			50	28,305
21/05/2024	18:00:40,073	358		28,305
			358	28,305
			358	28,305
21/05/2024	17:58:59,328	100		28,35
			100	28,35
			100	28,35
21/05/2024	17:57:54,428	21		28,305
			21	28,305
			21	28,305
21/05/2024	17:55:28,966	25		28,305
			25	28,305
			25	28,305
21/05/2024	17:55:04,534	45		28,375
			45	28,375
			45	28,375
21/05/2024	17:53:20,956	100		28,305
			80	28,305
			20	28,305
			100	28,305
21/05/2024	17:51:39,367	50		28,305
			50	28,305
			50	28,305
21/05/2024	17:46:24,309	70		28,375
			70	28,375
			70	28,375
21/05/2024	17:45:08,668	105		28,375
			105	28,375
			5	28,375
			100	28,375
21/05/2024	17:45:03,290	65		28,245
			65	28,245
			65	28,245
21/05/2024	17:41:11,637	246		28,375
			246	28,375
			246	28,375
21/05/2024	17:40:02,698	50		28,21
			50	28,21
			50	28,21
21/05/2024	17:38:21,093	1		28,21
			1	28,21
			1	28,21
21/05/2024	17:37:44,807	200		28,375
			80	28,375
			54	28,375
			66	28,375
			200	28,375
21/05/2024	17:37:38,021	18		28,375
			18	28,375
			18	28,375
21/05/2024	17:37:37,908	50		28,21
			50	28,21
			50	28,21
21/05/2024	17:36:52,446	92		28,21
			85	28,21
			12	28,21
			7	28,21
			80	28,21
21/05/2024	17:29:01,953	20		28,315
			20	28,315
			20	28,315
21/05/2024	17:27:24,857	5		28,32
			5	28,32
			5	28,32
21/05/2024	17:26:53,629	500		28,325
			500	28,325
			500	28,325
21/05/2024	17:26:52,862	20		28,325
			20	28,325
			20	28,325
21/05/2024	17:26:16,717	9		28,315
			9	28,315
			9	28,315
21/05/2024	17:25:43,327	2		28,305
			2	28,305
			2	28,305
21/05/2024	17:23:35,432	100		28,305
			100	28,305
			100	28,305
21/05/2024	17:19:50,493	103		28,295
			103	28,295
			103	28,295
21/05/2024	17:19:46,299	4		28,30
			4	28,30
			4	28,30
21/05/2024	17:17:25,936	35		28,29
			35	28,29
			35	28,29
21/05/2024	17:17:01,432	20		28,32
			20	28,32
			20	28,32
21/05/2024	17:16:42,917	10		28,31
			10	28,31
			10	28,31
21/05/2024	17:15:49,173	200		28,295
			200	28,295
			200	28,295
21/05/2024	17:12:12,388	15		28,32
			15	28,32
			15	28,32
21/05/2024	17:08:34,741	25		28,25
			25	28,25
			25	28,25
21/05/2024	17:08:22,136	50		28,235
			50	28,235
			50	28,235
21/05/2024	17:04:45,982	531		28,23
			531	28,23
			531	28,23
21/05/2024	17:03:02,547	150		28,215
			150	28,215
			150	28,215
21/05/2024	17:01:56,880	1		28,23
			1	28,23
			1	28,23
21/05/2024	17:01:15,408	105		28,23
			105	28,23
			105	28,23
21/05/2024	17:01:00,172	30		28,22
			30	28,22
			30	28,22
21/05/2024	17:00:16,386	160		28,25
			160	28,25
			160	28,25
21/05/2024	16:58:53,943	20		28,265
			20	28,265
			20	28,265
21/05/2024	16:58:09,464	500		28,25
			490	28,25
			10	28,25
			500	28,25
21/05/2024	16:56:46,845	600		28,25
			600	28,25
			600	28,25
21/05/2024	16:55:36,000	17		28,255
			17	28,255
			17	28,255
21/05/2024	16:52:00,212	100		28,25
			100	28,25
			100	28,25
21/05/2024	16:51:44,401	200		28,255
			200	28,255
			200	28,255
21/05/2024	16:51:16,946	2		28,26
			2	28,26
			2	28,26
21/05/2024	16:50:18,437	30		28,25
			30	28,25
			30	28,25
21/05/2024	16:50:07,417	100		28,26
			100	28,26
			100	28,26
21/05/2024	16:49:21,144	1		28,27
			1	28,27
			1	28,27
21/05/2024	16:49:14,782	10		28,27
			10	28,27
			10	28,27
21/05/2024	16:48:56,729	70		28,26
			70	28,26
			70	28,26
21/05/2024	16:48:23,099	5		28,265
			5	28,265
			5	28,265
21/05/2024	16:47:21,112	150		28,26
			150	28,26
			150	28,26
21/05/2024	16:42:36,373	200		28,25
			50	28,25
			200	28,25
			150	28,25
21/05/2024	16:42:25,244	10		28,26
			10	28,26
			10	28,26
21/05/2024	16:41:35,128	20		28,265
			20	28,265
			20	28,265
21/05/2024	16:37:50,022	29		28,27
			29	28,27
			29	28,27
21/05/2024	16:36:34,464	200		28,25
			200	28,25
			200	28,25
21/05/2024	16:34:56,435	100		28,255
			100	28,255
			100	28,255
21/05/2024	16:34:53,842	17		28,255
			17	28,255
			17	28,255
21/05/2024	16:34:15,478	80		28,255
			80	28,255
			80	28,255
21/05/2024	16:31:40,890	50		28,255
			50	28,255
			50	28,255
21/05/2024	16:31:35,023	3		28,255
			3	28,255
			3	28,255
21/05/2024	16:31:28,699	8		28,26
			8	28,26
			8	28,26
21/05/2024	16:30:35,434	176		28,26
			176	28,26
			176	28,26
21/05/2024	16:30:10,784	100		28,26
			100	28,26
			100	28,26
21/05/2024	16:29:52,579	300		28,28
			300	28,28
			300	28,28
21/05/2024	16:26:45,597	2		28,255
			2	28,255
			2	28,255
21/05/2024	16:25:34,034	4		28,245
			4	28,245
			4	28,245
21/05/2024	16:25:04,274	10		28,25
			10	28,25
			10	28,25
21/05/2024	16:23:37,317	10		28,27
			10	28,27
			10	28,27
21/05/2024	16:23:17,686	350		28,28
			350	28,28
			350	28,28
21/05/2024	16:21:42,610	500		28,28
			500	28,28
			500	28,28
21/05/2024	16:21:34,690	106		28,285
			106	28,285
			106	28,285
21/05/2024	16:20:16,519	10		28,30
			10	28,30
			10	28,30
21/05/2024	16:20:10,835	500		28,31
			500	28,31
			500	28,31
21/05/2024	16:19:51,163	100		28,315
			100	28,315
			100	28,315
21/05/2024	16:17:02,987	100		28,305
			100	28,305
			100	28,305
21/05/2024	16:16:23,433	3		28,305
			3	28,305
			3	28,305
21/05/2024	16:16:22,877	10		28,31
			10	28,31
			10	28,31
21/05/2024	16:15:40,257	3		28,31
			3	28,31
			3	28,31
21/05/2024	16:15:33,194	2		28,32
			2	28,32
			2	28,32
21/05/2024	16:15:12,648	8		28,315
			8	28,315
			8	28,315
21/05/2024	16:11:58,605	123		28,32
			10	28,32
			123	28,32
			113	28,32
21/05/2024	16:11:44,461	100		28,33
			100	28,33
			100	28,33
21/05/2024	16:11:33,116	500		28,34
			500	28,34
			500	28,34
21/05/2024	16:11:31,901	25		28,335
			25	28,335
			25	28,335
21/05/2024	16:10:10,781	400		28,35
			400	28,35
			400	28,35
21/05/2024	16:10:09,576	477		28,34
			477	28,34
			477	28,34
21/05/2024	16:10:06,174	600		28,34
			600	28,34
			600	28,34
21/05/2024	16:09:03,406	23		28,34
			23	28,34
			23	28,34
21/05/2024	16:08:47,484	600		28,34
			600	28,34
			600	28,34
21/05/2024	16:08:47,284	600		28,34
			600	28,34
			600	28,34
21/05/2024	16:08:47,130	600		28,34
			600	28,34
			600	28,34
21/05/2024	16:08:40,801	600		28,34
			600	28,34
			600	28,34
21/05/2024	16:08:40,632	6		28,34
			6	28,34
			6	28,34
21/05/2024	16:08:01,690	70		28,34
			70	28,34
			70	28,34
21/05/2024	16:06:38,070	400		28,34
			400	28,34
			400	28,34
21/05/2024	16:06:20,183	130		28,32
			130	28,32
			130	28,32
21/05/2024	16:04:35,144	1		28,315
			1	28,315
			1	28,315
21/05/2024	16:02:38,497	100		28,315
			100	28,315
			100	28,315
21/05/2024	16:01:43,013	29		28,305
			29	28,305
			29	28,305
21/05/2024	16:01:35,109	20		28,30
			20	28,30
			20	28,30
21/05/2024	16:00:24,084	34		28,30
			34	28,30
			34	28,30
21/05/2024	16:00:23,025	7		28,30
			7	28,30
			7	28,30
21/05/2024	16:00:15,366	400		28,30
			300	28,30
			100	28,30
			400	28,30
21/05/2024	15:57:50,016	200		28,31
			200	28,31
			200	28,31
21/05/2024	15:55:40,429	780		28,30
			780	28,30
			780	28,30
21/05/2024	15:54:42,542	200		28,30
			200	28,30
			200	28,30
21/05/2024	15:54:39,204	1 500		28,30
			1 500	28,30
			1 500	28,30
21/05/2024	15:54:31,167	500		28,30
			500	28,30
			500	28,30
21/05/2024	15:53:56,488	20		28,285
			20	28,285
			20	28,285
21/05/2024	15:52:26,409	93		28,30
			93	28,30
			93	28,30
21/05/2024	15:50:15,562	8		28,28
			8	28,28
			8	28,28
21/05/2024	15:48:28,493	100		28,31
			100	28,31
			100	28,31
21/05/2024	15:48:17,883	300		28,31
			300	28,31
			300	28,31
21/05/2024	15:47:00,178	600		28,35
			600	28,35
			600	28,35
21/05/2024	15:46:23,563	200		28,345
			200	28,345
			200	28,345
21/05/2024	15:46:16,798	200		28,345
			200	28,345
			200	28,345
21/05/2024	15:46:16,384	450		28,34
			450	28,34
			450	28,34
21/05/2024	15:46:07,961	46		28,33
			46	28,33
			46	28,33
21/05/2024	15:46:02,510	600		28,34
			600	28,34
			600	28,34
21/05/2024	15:46:02,113	50		28,34
			50	28,34
			50	28,34
21/05/2024	15:45:59,854	400		28,34
			400	28,34
			400	28,34
21/05/2024	15:45:46,685	7		28,335
			7	28,335
			7	28,335
21/05/2024	15:44:12,725	350		28,295
			350	28,295
			350	28,295
21/05/2024	15:43:22,700	108		28,305
			108	28,305
			108	28,305
21/05/2024	15:41:34,324	6		28,28
			6	28,28
			6	28,28
21/05/2024	15:40:48,984	250		28,285
			250	28,285
			250	28,285
21/05/2024	15:39:55,685	30		28,285
			30	28,285
			30	28,285
21/05/2024	15:39:48,835	55		28,27
			55	28,27
			55	28,27
21/05/2024	15:39:41,375	100		28,275
			100	28,275
			100	28,275
21/05/2024	15:38:16,305	25		28,265
			25	28,265
			25	28,265
21/05/2024	15:36:59,868	5		28,315
			5	28,315
			5	28,315
21/05/2024	15:36:50,323	500		28,31
			500	28,31
			500	28,31
21/05/2024	15:36:50,162	299		28,30
			299	28,30
			299	28,30
21/05/2024	15:36:33,369	200		28,28
			200	28,28
			200	28,28
21/05/2024	15:36:32,533	600		28,28
			600	28,28
			600	28,28
21/05/2024	15:36:32,349	600		28,28
			600	28,28
			600	28,28
21/05/2024	15:36:26,559	600		28,28
			600	28,28
			600	28,28
21/05/2024	15:36:14,657	1		28,275
			1	28,275
			1	28,275
21/05/2024	15:36:13,949	15		28,28
			15	28,28
			15	28,28
21/05/2024	15:34:59,475	1 500		28,24
			1 500	28,24
			1 500	28,24
21/05/2024	15:34:42,781	500		28,24
			500	28,24
			500	28,24
21/05/2024	15:33:08,651	300		28,27
			300	28,27
			300	28,27
21/05/2024	15:33:06,581	50		28,265
			50	28,265
			50	28,265
21/05/2024	15:32:54,544	300		28,265
			300	28,265
			300	28,265
21/05/2024	15:30:22,823	500		28,27
			500	28,27
			500	28,27
21/05/2024	15:30:20,011	100		28,26
			100	28,26
			100	28,26
21/05/2024	15:30:02,316	500		28,23
			500	28,23
			500	28,23
21/05/2024	15:29:11,934	36		28,205
			36	28,205
			36	28,205
21/05/2024	15:27:16,514	500		28,20
			500	28,20
			500	28,20
21/05/2024	15:24:25,630	400		28,185
			400	28,185
			400	28,185
21/05/2024	15:22:36,283	500		28,18
			500	28,18
			500	28,18
21/05/2024	15:20:56,344	100		28,19
			100	28,19
			100	28,19
21/05/2024	15:20:18,112	70		28,19
			70	28,19
			70	28,19
21/05/2024	15:16:20,612	100		28,18
			100	28,18
			100	28,18
21/05/2024	15:13:57,181	25		28,175
			25	28,175
			25	28,175
21/05/2024	15:13:26,887	200		28,175
			200	28,175
			200	28,175
21/05/2024	15:11:25,339	250		28,19
			250	28,19
			250	28,19
21/05/2024	15:11:20,440	116		28,195
			116	28,195
			116	28,195
21/05/2024	15:10:35,295	200		28,195
			200	28,195
			200	28,195
21/05/2024	15:09:35,348	300		28,17
			300	28,17
			300	28,17
21/05/2024	15:08:55,220	50		28,165
			50	28,165
			50	28,165
21/05/2024	15:08:25,779	10		28,17
			10	28,17
			10	28,17
21/05/2024	15:06:21,770	10		28,145
			10	28,145
			10	28,145
21/05/2024	15:03:59,295	50		28,12
			50	28,12
			50	28,12
21/05/2024	15:03:21,078	15		28,105
			15	28,105
			15	28,105
21/05/2024	15:03:19,264	15		28,11
			15	28,11
			15	28,11
21/05/2024	15:01:06,848	200		28,075
			200	28,075
			200	28,075
21/05/2024	15:00:19,944	100		28,095
			100	28,095
			100	28,095
21/05/2024	14:56:08,133	85		28,11
			85	28,11
			85	28,11
21/05/2024	14:55:15,194	2		28,125
			2	28,125
			2	28,125
21/05/2024	14:54:22,581	75		28,12
			75	28,12
			75	28,12
21/05/2024	14:53:48,685	200		28,11
			200	28,11
			200	28,11
21/05/2024	14:50:56,460	15		28,12
			15	28,12
			15	28,12
21/05/2024	14:49:51,828	450		28,12
			450	28,12
			450	28,12
21/05/2024	14:49:14,834	46		28,11
			46	28,11
			46	28,11
21/05/2024	14:48:29,197	51		28,105
			51	28,105
			51	28,105
21/05/2024	14:47:31,337	30		28,10
			30	28,10
			30	28,10
21/05/2024	14:46:36,927	35		28,10
			35	28,10
			35	28,10
21/05/2024	14:46:26,869	36		28,095
			36	28,095
			36	28,095
21/05/2024	14:44:21,924	20		28,09
			20	28,09
			20	28,09
21/05/2024	14:43:38,814	80		28,075
			80	28,075
			80	28,075
21/05/2024	14:41:08,833	73		28,055
			73	28,055
			73	28,055
21/05/2024	14:40:39,898	150		28,065
			150	28,065
			150	28,065
21/05/2024	14:40:06,964	140		28,08
			140	28,08
			140	28,08
21/05/2024	14:35:27,710	3		28,085
			3	28,085
			3	28,085
21/05/2024	14:34:07,581	15		28,085
			15	28,085
			15	28,085
21/05/2024	14:34:05,918	100		28,085
			100	28,085
			100	28,085
21/05/2024	14:30:43,860	3		28,08
			3	28,08
			3	28,08
21/05/2024	14:30:05,710	4		28,085
			4	28,085
			4	28,085
21/05/2024	14:27:44,053	300		28,08
			300	28,08
			300	28,08
21/05/2024	14:25:53,833	70		28,07
			70	28,07
			70	28,07
21/05/2024	14:25:51,687	50		28,07
			50	28,07
			50	28,07
21/05/2024	14:24:28,619	36		28,09
			36	28,09
			36	28,09
21/05/2024	14:21:34,882	10		28,08
			10	28,08
			10	28,08
21/05/2024	14:20:57,035	465		28,08
			465	28,08
			350	28,08
			115	28,08
21/05/2024	14:20:20,343	89		28,10
			89	28,10
			89	28,10
21/05/2024	14:20:00,688	100		28,09
			100	28,09
			100	28,09
21/05/2024	14:17:03,977	400		28,065
			400	28,065
			400	28,065
21/05/2024	14:16:52,249	600		28,08
			600	28,08
			600	28,08
21/05/2024	14:16:36,955	1 000		28,10
			900	28,10
			100	28,10
			1 000	28,10
21/05/2024	14:15:49,694	10		28,12
			10	28,12
			10	28,12
21/05/2024	14:10:21,005	50		28,045
			50	28,045
			50	28,045
21/05/2024	14:09:25,418	41		28,055
			41	28,055
			41	28,055
21/05/2024	14:09:13,719	100		28,06
			100	28,06
			100	28,06
21/05/2024	14:04:55,475	1		28,11
			1	28,11
			1	28,11
21/05/2024	14:04:26,851	500		28,125
			500	28,125
			500	28,125
21/05/2024	14:03:32,729	275		28,12
			275	28,12
			275	28,12
21/05/2024	14:02:11,509	250		28,115
			250	28,115
			250	28,115
21/05/2024	14:01:30,870	60		28,115
			60	28,115
			60	28,115
21/05/2024	13:57:54,208	250		28,13
			250	28,13
			250	28,13
21/05/2024	13:56:12,693	10		28,14
			10	28,14
			10	28,14
21/05/2024	13:55:48,965	10		28,17
			10	28,17
			10	28,17
21/05/2024	13:55:38,637	500		28,15
			500	28,15
			500	28,15
21/05/2024	13:55:38,492	15		28,15
			15	28,15
			15	28,15
21/05/2024	13:55:14,920	1		28,15
			1	28,15
			1	28,15
21/05/2024	13:54:40,541	10		28,145
			10	28,145
			10	28,145
21/05/2024	13:54:14,633	3		28,145
			3	28,145
			3	28,145
21/05/2024	13:50:21,563	500		28,12
			500	28,12
			500	28,12
21/05/2024	13:49:17,260	2		28,11
			2	28,11
			2	28,11
21/05/2024	13:47:58,430	30		28,085
			30	28,085
			30	28,085
21/05/2024	13:46:19,998	38		28,095
			38	28,095
			38	28,095
21/05/2024	13:46:05,759	20		28,10
			20	28,10
			20	28,10
21/05/2024	13:46:00,609	75		28,095
			75	28,095
			75	28,095
21/05/2024	13:44:43,504	445		28,085
			445	28,085
			445	28,085
21/05/2024	13:43:47,816	35		28,09
			35	28,09
			35	28,09
21/05/2024	13:42:47,813	213		28,085
			213	28,085
			213	28,085
21/05/2024	13:40:49,924	140		28,055
			140	28,055
			140	28,055
21/05/2024	13:39:15,557	88		28,07
			88	28,07
			88	28,07
21/05/2024	13:39:10,843	100		28,08
			100	28,08
			100	28,08
21/05/2024	13:39:03,905	50		28,08
			50	28,08
			50	28,08
21/05/2024	13:38:36,640	3		28,085
			3	28,085
			3	28,085
21/05/2024	13:35:52,224	200		28,10
			200	28,10
			200	28,10
21/05/2024	13:34:47,020	350		28,12
			350	28,12
			350	28,12
21/05/2024	13:34:37,690	600		28,12
			600	28,12
			600	28,12
21/05/2024	13:33:27,874	200		28,15
			200	28,15
			200	28,15
21/05/2024	13:33:20,493	500		28,145
			500	28,145
			500	28,145
21/05/2024	13:33:10,918	45		28,145
			45	28,145
			45	28,145
21/05/2024	13:31:20,972	135		28,15
			135	28,15
			135	28,15
21/05/2024	13:28:15,614	10		28,135
			10	28,135
			10	28,135
21/05/2024	13:26:23,144	21		28,14
			21	28,14
			21	28,14
21/05/2024	13:26:20,408	200		28,14
			200	28,14
			200	28,14
21/05/2024	13:25:10,388	50		28,145
			50	28,145
			50	28,145
21/05/2024	13:25:06,479	24		28,145
			24	28,145
			24	28,145
21/05/2024	13:22:22,269	5		28,145
			5	28,145
			5	28,145
21/05/2024	13:21:00,748	10		28,15
			10	28,15
			10	28,15
21/05/2024	13:20:54,362	390		28,15
			22	28,15
			368	28,15
			390	28,15
21/05/2024	13:20:21,742	300		28,15
			300	28,15
			300	28,15
21/05/2024	13:19:54,461	180		28,155
			180	28,155
			180	28,155
21/05/2024	13:15:18,898	600		28,195
			600	28,195
			600	28,195
21/05/2024	13:13:53,327	100		28,18
			100	28,18
			100	28,18
21/05/2024	13:12:44,052	50		28,19
			50	28,19
			50	28,19
21/05/2024	13:12:41,003	500		28,185
			500	28,185
			500	28,185
21/05/2024	13:11:32,049	500		28,18
			500	28,18
			500	28,18
21/05/2024	13:11:23,244	70		28,195
			70	28,195
			70	28,195
21/05/2024	13:10:57,870	500		28,195
			500	28,195
			500	28,195
21/05/2024	13:09:59,214	1		28,195
			1	28,195
			1	28,195
21/05/2024	13:08:41,796	530		28,19
			530	28,19
			530	28,19
21/05/2024	13:08:26,119	280		28,20
			280	28,20
			280	28,20
21/05/2024	13:08:01,301	1		28,20
			1	28,20
			1	28,20
21/05/2024	13:07:33,119	4		28,195
			4	28,195
			4	28,195
21/05/2024	13:06:19,884	2		28,20
			2	28,20
			2	28,20
21/05/2024	13:03:06,009	600		28,185
			100	28,185
			600	28,185
			500	28,185
21/05/2024	13:01:21,129	17		28,29
			17	28,29
			17	28,29
21/05/2024	13:00:01,089	30		28,29
			30	28,29
			30	28,29
21/05/2024	12:59:58,556	105		28,19
			105	28,19
			105	28,19
21/05/2024	12:59:38,418	100		28,19
			100	28,19
			100	28,19
21/05/2024	12:59:32,002	200		28,185
			200	28,185
			200	28,185
21/05/2024	12:58:02,188	100		28,205
			100	28,205
			100	28,205
21/05/2024	12:57:47,042	100		28,195
			100	28,195
			100	28,195
21/05/2024	12:57:10,094	44		28,16
			44	28,16
			44	28,16
21/05/2024	12:56:09,793	80		28,165
			80	28,165
			80	28,165
21/05/2024	12:55:14,537	20		28,18
			20	28,18
			20	28,18
21/05/2024	12:54:14,844	150		28,18
			150	28,18
			150	28,18
21/05/2024	12:53:33,737	500		28,17
			500	28,17
			500	28,17
21/05/2024	12:52:20,250	35		28,135
			35	28,135
			35	28,135
21/05/2024	12:52:03,191	400		28,135
			400	28,135
			400	28,135
21/05/2024	12:51:47,165	600		28,135
			600	28,135
			600	28,135
21/05/2024	12:51:47,110	90		28,135
			90	28,135
			90	28,135
21/05/2024	12:51:30,601	40		28,145
			40	28,145
			40	28,145
21/05/2024	12:51:14,953	14		28,15
			14	28,15
			14	28,15
21/05/2024	12:50:21,571	7		28,16
			7	28,16
			7	28,16
21/05/2024	12:49:13,766	35		28,165
			35	28,165
			35	28,165
21/05/2024	12:48:28,497	4		28,16
			4	28,16
			4	28,16
21/05/2024	12:43:31,627	30		28,135
			30	28,135
			30	28,135
21/05/2024	12:41:58,301	35		28,125
			35	28,125
			35	28,125
21/05/2024	12:41:36,587	100		28,125
			100	28,125
			100	28,125

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 177,10 / Vente: 177,18
Volume: 119 643
+0,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/05/2024 @ 19:12:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)