Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

389

370

27,465

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2024	13:27:54,027	50		27,645
			50	27,645
			50	27,645
30.04.2024	13:27:51,342	50		27,645
			50	27,645
			50	27,645
30.04.2024	13:27:40,362	150		27,645
			150	27,645
			150	27,645
30.04.2024	13:26:41,227	328		27,65
			328	27,65
			328	27,65
30.04.2024	13:26:40,463	600		27,65
			600	27,65
			600	27,65
30.04.2024	13:26:29,984	600		27,65
			600	27,65
			600	27,65
30.04.2024	13:25:57,940	272		27,65
			272	27,65
			272	27,65
30.04.2024	13:25:54,380	50		27,645
			50	27,645
			50	27,645
30.04.2024	13:24:52,719	70		27,645
			70	27,645
			70	27,645
30.04.2024	13:23:42,706	50		27,625
			50	27,625
			50	27,625
30.04.2024	13:23:25,753	109		27,625
			109	27,625
			109	27,625
30.04.2024	13:22:27,903	1		27,635
			1	27,635
			1	27,635
30.04.2024	13:21:59,743	250		27,64
			250	27,64
			250	27,64
30.04.2024	13:19:08,877	100		27,645
			100	27,645
			100	27,645
30.04.2024	13:16:18,264	10		27,625
			10	27,625
			10	27,625
30.04.2024	13:15:30,349	1		27,625
			1	27,625
			1	27,625
30.04.2024	13:14:57,490	20		27,61
			20	27,61
			20	27,61
30.04.2024	13:12:47,962	400		27,64
			400	27,64
			400	27,64
30.04.2024	13:12:16,321	50		27,645
			50	27,645
			50	27,645
30.04.2024	13:11:39,577	250		27,645
			250	27,645
			250	27,645
30.04.2024	13:09:30,761	113		27,635
			113	27,635
			113	27,635
30.04.2024	13:08:29,646	10		27,645
			10	27,645
			10	27,645
30.04.2024	13:08:18,203	70		27,645
			70	27,645
			70	27,645
30.04.2024	13:08:06,352	65		27,64
			65	27,64
			65	27,64
30.04.2024	13:07:12,823	500		27,645
			500	27,645
			500	27,645
30.04.2024	13:05:49,267	1		27,665
			1	27,665
			1	27,665
30.04.2024	13:04:07,581	20		27,665
			20	27,665
			20	27,665
30.04.2024	13:03:47,192	585		27,665
			585	27,665
			585	27,665
30.04.2024	13:03:39,205	500		27,665
			500	27,665
			500	27,665
30.04.2024	13:02:45,534	500		27,665
			500	27,665
			500	27,665
30.04.2024	13:02:35,826	415		27,66
			375	27,66
			415	27,66
			40	27,66
30.04.2024	13:00:58,170	70		27,58
			70	27,58
			70	27,58
30.04.2024	12:57:55,359	10		27,655
			10	27,655
			10	27,655
30.04.2024	12:53:24,736	9		27,66
			9	27,66
			9	27,66
30.04.2024	12:52:27,495	25		27,66
			25	27,66
			25	27,66
30.04.2024	12:50:48,109	5 388		27,605
			5 388	27,605
			5 388	27,605
30.04.2024	12:50:35,115	2 412		27,60
			1 812	27,60
			600	27,60
			2 412	27,60
30.04.2024	12:49:58,692	500		27,60
			500	27,60
			500	27,60
30.04.2024	12:47:57,911	500		27,58
			460	27,58
			500	27,58
			40	27,58
30.04.2024	12:46:07,283	23		27,56
			23	27,56
			23	27,56
30.04.2024	12:44:57,703	18		27,54
			18	27,54
			18	27,54
30.04.2024	12:42:23,430	1		27,545
			1	27,545
			1	27,545
30.04.2024	12:42:11,094	25		27,535
			25	27,535
			25	27,535
30.04.2024	12:37:40,804	25		27,54
			25	27,54
			25	27,54
30.04.2024	12:37:40,108	488		27,54
			488	27,54
			488	27,54
30.04.2024	12:37:36,074	2 412		27,54
			2 412	27,54
			1 812	27,54
			600	27,54
30.04.2024	12:36:28,045	600		27,54
			600	27,54
			600	27,54
30.04.2024	12:36:24,225	4		27,54
			4	27,54
			4	27,54
30.04.2024	12:35:53,579	3		27,54
			3	27,54
			3	27,54
30.04.2024	12:35:33,438	6		27,54
			6	27,54
			6	27,54
30.04.2024	12:34:16,774	50		27,545
			50	27,545
			50	27,545
30.04.2024	12:33:17,877	20		27,545
			20	27,545
			20	27,545
30.04.2024	12:30:01,325	4		27,565
			4	27,565
			4	27,565
30.04.2024	12:28:28,025	150		27,56
			150	27,56
			150	27,56
30.04.2024	12:27:08,662	200		27,56
			200	27,56
			200	27,56
30.04.2024	12:25:04,548	100		27,56
			100	27,56
			100	27,56
30.04.2024	12:24:45,333	15		27,565
			15	27,565
			15	27,565
30.04.2024	12:21:57,566	37		27,535
			37	27,535
			37	27,535
30.04.2024	12:18:18,373	100		27,565
			100	27,565
			100	27,565
30.04.2024	12:17:09,275	500		27,57
			500	27,57
			500	27,57
30.04.2024	12:14:28,898	25		27,585
			25	27,585
			25	27,585
30.04.2024	12:12:16,554	100		27,595
			100	27,595
			100	27,595
30.04.2024	12:12:02,988	500		27,595
			500	27,595
			500	27,595
30.04.2024	12:10:52,995	100		27,59
			100	27,59
			100	27,59
30.04.2024	12:10:21,536	400		27,585
			400	27,585
			400	27,585
30.04.2024	12:10:18,028	600		27,585
			600	27,585
			600	27,585
30.04.2024	12:08:46,897	380		27,59
			380	27,59
			380	27,59
30.04.2024	12:07:47,124	400		27,585
			400	27,585
			400	27,585
30.04.2024	12:06:12,030	500		27,565
			500	27,565
			500	27,565
30.04.2024	12:05:31,763	19		27,555
			19	27,555
			19	27,555
30.04.2024	12:04:33,281	70		27,57
			70	27,57
			70	27,57
30.04.2024	12:03:53,110	500		27,57
			500	27,57
			500	27,57
30.04.2024	12:01:46,187	250		27,555
			250	27,555
			250	27,555
30.04.2024	11:58:29,034	40		27,49
			40	27,49
			40	27,49
30.04.2024	11:50:54,866	10		27,455
			10	27,455
			10	27,455
30.04.2024	11:50:36,034	10		27,445
			10	27,445
			10	27,445
30.04.2024	11:48:46,787	10		27,47
			10	27,47
			10	27,47
30.04.2024	11:47:55,666	15		27,475
			15	27,475
			15	27,475
30.04.2024	11:44:14,464	110		27,48
			110	27,48
			110	27,48
30.04.2024	11:43:16,012	500		27,50
			500	27,50
			500	27,50
30.04.2024	11:42:49,887	500		27,495
			500	27,495
			500	27,495
30.04.2024	11:42:43,959	500		27,49
			500	27,49
			500	27,49
30.04.2024	11:42:27,537	20		27,49
			20	27,49
			20	27,49
30.04.2024	11:41:53,419	100		27,51
			100	27,51
			100	27,51
30.04.2024	11:41:23,995	64		27,505
			64	27,505
			64	27,505
30.04.2024	11:38:52,184	250		27,50
			250	27,50
			250	27,50
30.04.2024	11:38:45,567	6		27,505
			6	27,505
			6	27,505
30.04.2024	11:37:52,912	110		27,49
			110	27,49
			110	27,49
30.04.2024	11:37:20,662	390		27,485
			390	27,485
			390	27,485
30.04.2024	11:37:02,291	62		27,485
			62	27,485
			62	27,485
30.04.2024	11:35:36,664	200		27,48
			200	27,48
			200	27,48
30.04.2024	11:34:03,181	50		27,485
			50	27,485
			50	27,485
30.04.2024	11:33:58,904	40		27,485
			40	27,485
			40	27,485
30.04.2024	11:32:11,751	30		27,50
			30	27,50
			30	27,50
30.04.2024	11:31:28,187	100		27,485
			100	27,485
			100	27,485
30.04.2024	11:28:28,121	15		27,51
			15	27,51
			15	27,51
30.04.2024	11:24:37,390	8		27,535
			8	27,535
			8	27,535
30.04.2024	11:23:37,560	30		27,515
			30	27,515
			30	27,515
30.04.2024	11:23:25,807	373		27,505
			373	27,505
			373	27,505
30.04.2024	11:21:27,910	40		27,51
			40	27,51
			40	27,51
30.04.2024	11:20:28,956	272		27,505
			272	27,505
			272	27,505
30.04.2024	11:18:56,621	12		27,515
			12	27,515
			12	27,515
30.04.2024	11:16:10,734	1		27,515
			1	27,515
			1	27,515
30.04.2024	11:15:34,022	70		27,515
			70	27,515
			70	27,515
30.04.2024	11:15:17,187	13		27,50
			13	27,50
			13	27,50
30.04.2024	11:14:27,947	500		27,485
			500	27,485
			500	27,485
30.04.2024	11:13:34,741	37		27,495
			37	27,495
			37	27,495
30.04.2024	11:10:49,710	190		27,505
			190	27,505
			190	27,505
30.04.2024	11:10:35,057	100		27,50
			100	27,50
			100	27,50
30.04.2024	11:10:31,644	600		27,50
			600	27,50
			600	27,50
30.04.2024	11:10:20,134	600		27,50
			600	27,50
			600	27,50
30.04.2024	11:09:37,314	52		27,49
			52	27,49
			52	27,49
30.04.2024	11:09:35,847	2		27,49
			2	27,49
			2	27,49
30.04.2024	11:09:04,591	18		27,49
			18	27,49
			18	27,49
30.04.2024	11:07:51,776	20		27,48
			20	27,48
			20	27,48
30.04.2024	11:04:30,225	29		27,465
			29	27,465
			29	27,465
30.04.2024	11:03:32,139	200		27,465
			200	27,465
			200	27,465
30.04.2024	11:02:35,238	100		27,46
			100	27,46
			100	27,46
30.04.2024	11:00:19,902	167		27,44
			167	27,44
			167	27,44
30.04.2024	10:59:58,948	120		27,46
			120	27,46
			120	27,46
30.04.2024	10:59:57,732	2		27,46
			2	27,46
			2	27,46
30.04.2024	10:57:23,938	100		27,475
			100	27,475
			100	27,475
30.04.2024	10:56:52,377	10		27,485
			10	27,485
			10	27,485
30.04.2024	10:55:52,167	1		27,475
			1	27,475
			1	27,475
30.04.2024	10:55:31,464	200		27,47
			200	27,47
			200	27,47
30.04.2024	10:55:30,636	2		27,465
			2	27,465
			2	27,465
30.04.2024	10:54:04,503	120		27,46
			120	27,46
			120	27,46
30.04.2024	10:53:51,508	33		27,46
			33	27,46
			33	27,46
30.04.2024	10:52:35,364	189		27,46
			189	27,46
			189	27,46
30.04.2024	10:51:53,282	150		27,465
			150	27,465
			150	27,465
30.04.2024	10:51:44,257	30		27,46
			30	27,46
			30	27,46
30.04.2024	10:51:37,534	29		27,46
			29	27,46
			29	27,46
30.04.2024	10:49:24,649	300		27,495
			300	27,495
			300	27,495
30.04.2024	10:49:24,582	10		27,50
			10	27,50
			10	27,50
30.04.2024	10:49:01,780	14		27,505
			14	27,505
			14	27,505
30.04.2024	10:47:01,477	19		27,49
			19	27,49
			19	27,49
30.04.2024	10:46:42,855	10		27,50
			10	27,50
			10	27,50
30.04.2024	10:46:10,761	3		27,495
			3	27,495
			3	27,495
30.04.2024	10:44:58,667	70		27,49
			70	27,49
			70	27,49
30.04.2024	10:42:42,979	1 250		27,50
			500	27,50
			600	27,50
			150	27,50
			500	27,50
			100	27,50
			450	27,50
			200	27,50
30.04.2024	10:41:20,374	600		27,50
			600	27,50
			600	27,50
30.04.2024	10:39:36,150	23		27,515
			23	27,515
			23	27,515
30.04.2024	10:34:54,734	59		27,56
			59	27,56
			59	27,56
30.04.2024	10:31:19,517	200		27,54
			200	27,54
			200	27,54
30.04.2024	10:31:15,914	600		27,54
			600	27,54
			600	27,54
30.04.2024	10:31:07,039	600		27,54
			600	27,54
			600	27,54
30.04.2024	10:31:06,924	600		27,54
			600	27,54
			600	27,54
30.04.2024	10:31:06,701	100		27,55
			100	27,55
			100	27,55
30.04.2024	10:30:54,708	20		27,55
			20	27,55
			20	27,55
30.04.2024	10:28:54,658	200		27,56
			200	27,56
			200	27,56
30.04.2024	10:26:09,607	400		27,545
			400	27,545
			400	27,545
30.04.2024	10:26:06,886	57		27,555
			57	27,555
			57	27,555
30.04.2024	10:25:58,268	50		27,545
			50	27,545
			50	27,545
30.04.2024	10:23:34,295	3		27,54
			3	27,54
			3	27,54
30.04.2024	10:23:22,747	10		27,545
			10	27,545
			10	27,545
30.04.2024	10:20:10,181	307		27,55
			307	27,55
			307	27,55
30.04.2024	10:20:03,769	600		27,55
			600	27,55
			600	27,55
30.04.2024	10:17:10,663	11		27,54
			11	27,54
			11	27,54
30.04.2024	10:15:25,902	50		27,53
			50	27,53
			50	27,53
30.04.2024	10:14:56,810	40		27,555
			40	27,555
			40	27,555
30.04.2024	10:14:35,369	35		27,555
			35	27,555
			35	27,555
30.04.2024	10:13:15,795	12		27,565
			12	27,565
			12	27,565
30.04.2024	10:11:19,918	250		27,565
			250	27,565
			250	27,565
30.04.2024	10:11:12,759	500		27,56
			500	27,56
			500	27,56
30.04.2024	10:11:06,655	20		27,565
			20	27,565
			20	27,565
30.04.2024	10:09:54,142	72		27,57
			72	27,57
			72	27,57
30.04.2024	10:09:08,204	50		27,585
			50	27,585
			50	27,585
30.04.2024	10:08:38,969	400		27,55
			400	27,55
			400	27,55
30.04.2024	10:08:38,772	600		27,55
			600	27,55
			600	27,55
30.04.2024	10:07:38,338	500		27,55
			500	27,55
			500	27,55
30.04.2024	10:07:00,590	100		27,555
			100	27,555
			100	27,555
30.04.2024	10:05:49,550	60		27,55
			60	27,55
			60	27,55
30.04.2024	10:05:48,927	5		27,55
			5	27,55
			5	27,55
30.04.2024	10:05:20,478	15		27,55
			15	27,55
			15	27,55
30.04.2024	10:04:33,691	10		27,54
			10	27,54
			10	27,54
30.04.2024	10:03:23,681	400		27,545
			400	27,545
			400	27,545
30.04.2024	10:02:47,687	5		27,55
			5	27,55
			5	27,55
30.04.2024	10:01:41,382	50		27,565
			50	27,565
			50	27,565
30.04.2024	10:00:54,146	22		27,54
			22	27,54
			22	27,54
30.04.2024	09:57:27,130	2		27,56
			2	27,56
			2	27,56
30.04.2024	09:56:16,613	50		27,55
			50	27,55
			50	27,55
30.04.2024	09:54:46,741	600		27,58
			600	27,58
			600	27,58
30.04.2024	09:54:25,873	88		27,575
			88	27,575
			88	27,575
30.04.2024	09:53:33,756	350		27,595
			350	27,595
			350	27,595
30.04.2024	09:51:41,982	17 450		27,60
			15 638	27,60
			1 812	27,60
			17 450	27,60
30.04.2024	09:51:24,796	600		27,60
			600	27,60
			600	27,60
30.04.2024	09:50:32,714	600		27,60
			600	27,60
			600	27,60
30.04.2024	09:50:23,311	10		27,61
			10	27,61
			10	27,61
30.04.2024	09:49:45,389	54		27,61
			54	27,61
			54	27,61
30.04.2024	09:49:06,340	36		27,61
			36	27,61
			36	27,61
30.04.2024	09:48:56,750	100		27,645
			100	27,645
			100	27,645
30.04.2024	09:47:49,494	40		27,65
			40	27,65
			40	27,65
30.04.2024	09:47:08,733	108		27,65
			108	27,65
			108	27,65
30.04.2024	09:46:44,854	20		27,655
			20	27,655
			20	27,655
30.04.2024	09:46:06,081	60		27,64
			60	27,64
			60	27,64
30.04.2024	09:45:46,602	10		27,635
			10	27,635
			10	27,635
30.04.2024	09:45:04,926	200		27,655
			200	27,655
			200	27,655
30.04.2024	09:45:01,687	10		27,66
			10	27,66
			10	27,66
30.04.2024	09:44:25,097	100		27,66
			100	27,66
			100	27,66
30.04.2024	09:41:17,616	1		27,665
			1	27,665
			1	27,665
30.04.2024	09:40:11,824	20		27,655
			20	27,655
			20	27,655
30.04.2024	09:40:11,713	100		27,66
			100	27,66
			100	27,66
30.04.2024	09:40:03,345	32		27,67
			32	27,67
			32	27,67
30.04.2024	09:38:23,554	488		27,70
			488	27,70
			488	27,70
30.04.2024	09:38:23,401	500		27,70
			500	27,70
			500	27,70
30.04.2024	09:38:23,246	2 412		27,70
			1 812	27,70
			600	27,70
			2 412	27,70
30.04.2024	09:38:10,223	600		27,70
			600	27,70
			600	27,70
30.04.2024	09:37:16,614	500		27,68
			500	27,68
			500	27,68
30.04.2024	09:34:48,538	13		27,645
			13	27,645
			13	27,645
30.04.2024	09:33:28,966	120		27,655
			120	27,655
			120	27,655
30.04.2024	09:32:17,448	155		27,65
			155	27,65
			155	27,65
30.04.2024	09:32:13,048	200		27,645
			200	27,645
			200	27,645
30.04.2024	09:31:40,988	4		27,615
			4	27,615
			4	27,615
30.04.2024	09:31:10,284	160		27,61
			160	27,61
			160	27,61
30.04.2024	09:30:44,866	1 400		27,61
			1 400	27,61
			600	27,61
			800	27,61
30.04.2024	09:30:14,820	600		27,61
			600	27,61
			600	27,61
30.04.2024	09:27:04,411	8		27,645
			8	27,645
			8	27,645
30.04.2024	09:26:42,959	5		27,64
			5	27,64
			5	27,64
30.04.2024	09:25:42,702	10		27,645
			10	27,645
			10	27,645
30.04.2024	09:24:46,184	4		27,645
			4	27,645
			4	27,645
30.04.2024	09:24:19,237	70		27,64
			70	27,64
			70	27,64
30.04.2024	09:24:11,518	20		27,655
			20	27,655
			20	27,655
30.04.2024	09:23:35,372	232		27,65
			232	27,65
			232	27,65
30.04.2024	09:23:02,583	10		27,665
			10	27,665
			10	27,665
30.04.2024	09:22:28,565	500		27,665
			500	27,665
			500	27,665
30.04.2024	09:20:32,971	250		27,65
			250	27,65
			250	27,65
30.04.2024	09:20:06,835	500		27,685
			500	27,685
			500	27,685
30.04.2024	09:20:00,503	100		27,675
			100	27,675
			100	27,675
30.04.2024	09:19:34,524	150		27,72
			150	27,72
			150	27,72
30.04.2024	09:18:46,625	1		27,75
			1	27,75
			1	27,75
30.04.2024	09:18:38,741	600		27,75
			600	27,75
			450	27,75
			150	27,75
30.04.2024	09:18:32,392	20		27,73
			20	27,73
			20	27,73
30.04.2024	09:18:08,707	1 000		27,72
			250	27,72
			1 000	27,72
			750	27,72
30.04.2024	09:17:57,272	8 713		27,70
			1 812	27,70
			110	27,70
			8 269	27,70
			6 901	27,70
			334	27,70
30.04.2024	09:17:50,302	7 812		27,70
			7 812	27,70
			1 812	27,70
			6 000	27,70
30.04.2024	09:17:37,546	600		27,70
			600	27,70
			600	27,70
30.04.2024	09:17:17,363	480		27,655
			480	27,655
			480	27,655
30.04.2024	09:16:26,819	50		27,66
			50	27,66
			50	27,66
30.04.2024	09:16:10,912	78		27,65
			78	27,65
			78	27,65
30.04.2024	09:15:55,158	100		27,65
			100	27,65
			100	27,65
30.04.2024	09:15:21,038	40		27,65
			40	27,65
			40	27,65
30.04.2024	09:15:10,273	181		27,63
			181	27,63
			181	27,63
30.04.2024	09:14:38,189	20		27,62
			20	27,62
			20	27,62
30.04.2024	09:13:27,975	150		27,605
			150	27,605
			150	27,605
30.04.2024	09:12:14,315	500		27,575
			500	27,575
			500	27,575
30.04.2024	09:12:13,916	500		27,58
			500	27,58
			500	27,58
30.04.2024	09:10:32,847	8		27,67
			8	27,67
			8	27,67
30.04.2024	09:09:56,793	5		27,645
			5	27,645
			5	27,645
30.04.2024	09:08:57,739	100		27,65
			100	27,65
			100	27,65
30.04.2024	09:08:57,170	1 000		27,65
			1 000	27,65
			600	27,65
			400	27,65
30.04.2024	09:08:25,937	600		27,69
			600	27,69
			600	27,69
30.04.2024	09:07:33,546	30		27,685
			30	27,685
			30	27,685
30.04.2024	09:05:55,831	500		27,655
			500	27,655
			500	27,655
30.04.2024	09:05:43,808	130		27,67
			130	27,67
			130	27,67
30.04.2024	09:05:26,729	18		27,66
			18	27,66
			18	27,66
30.04.2024	09:05:00,233	100		27,675
			100	27,675
			100	27,675
30.04.2024	09:03:19,689	5		27,695
			5	27,695
			5	27,695
30.04.2024	09:02:23,645	20		27,68
			20	27,68
			20	27,68
30.04.2024	09:01:30,409	40		27,64
			40	27,64
			40	27,64
30.04.2024	09:00:46,649	1 222		27,70
			90	27,70
			80	27,70
			110	27,70
			4	27,70
			258	27,70
			100	27,70
			100	27,70
			100	27,70
			370	27,70
			1 222	27,70
			10	27,70
30.04.2024	09:00:35,344	540		27,705
			242	27,705
			500	27,705
			40	27,705
			98	27,705
			200	27,705
30.04.2024	08:57:57,339	70		27,535
			70	27,535
			70	27,535
30.04.2024	08:57:46,286	10		27,535
			10	27,535
			10	27,535
30.04.2024	08:55:19,180	12		27,475
			12	27,475
			12	27,475
30.04.2024	08:54:43,219	60		27,535
			60	27,535
			60	27,535
30.04.2024	08:53:39,132	130		27,535
			130	27,535
			130	27,535
30.04.2024	08:53:39,052	370		27,535
			370	27,535
			370	27,535
30.04.2024	08:53:18,365	100		27,535
			100	27,535
			100	27,535
30.04.2024	08:53:04,764	150		27,535
			100	27,535
			50	27,535
			150	27,535
30.04.2024	08:49:39,739	125		27,475
			25	27,475
			100	27,475
			125	27,475
30.04.2024	08:48:29,093	40		27,535
			40	27,535
			40	27,535
30.04.2024	08:47:39,216	200		27,535
			200	27,535
			200	27,535
30.04.2024	08:45:59,625	80		27,475
			80	27,475
			80	27,475
30.04.2024	08:44:14,238	22		27,475
			22	27,475
			22	27,475
30.04.2024	08:42:55,500	150		27,535
			50	27,535
			150	27,535
			100	27,535
30.04.2024	08:40:36,481	60		27,535
			60	27,535
			60	27,535
30.04.2024	08:40:06,393	320		27,475
			100	27,475
			200	27,475
			20	27,475
			320	27,475
30.04.2024	08:39:36,849	500		27,535
			50	27,535
			60	27,535
			290	27,535
			500	27,535
			100	27,535
30.04.2024	08:38:56,767	500		27,515
			200	27,515
			200	27,515
			100	27,515
			500	27,515
30.04.2024	08:38:11,171	60		27,515
			60	27,515
			60	27,515
30.04.2024	08:36:26,847	383		27,485
			100	27,485
			23	27,485
			383	27,485
			80	27,485
			100	27,485
			80	27,485
30.04.2024	08:36:11,107	60		27,485
			60	27,485
			60	27,485
30.04.2024	08:33:18,642	20		27,485
			20	27,485
			20	27,485
30.04.2024	08:32:57,971	9		27,595
			9	27,595
			9	27,595
30.04.2024	08:31:50,198	200		27,595
			200	27,595
			80	27,595
			100	27,595
			20	27,595
30.04.2024	08:31:18,900	80		27,54
			4	27,54
			76	27,54
			80	27,54
30.04.2024	08:30:27,601	814		27,465
			100	27,465
			464	27,465
			814	27,465
			200	27,465
			50	27,465
30.04.2024	08:30:27,503	696		27,51
			696	27,51
			398	27,51
			200	27,51
			98	27,51
30.04.2024	08:29:36,230	125		27,59
			125	27,59
			45	27,59
			80	27,59
30.04.2024	08:25:38,095	100		27,515
			100	27,515
			80	27,515
			20	27,515
30.04.2024	08:22:54,113	50		27,515
			50	27,515
			50	27,515
30.04.2024	08:20:51,075	50		27,51
			50	27,51
			50	27,51
30.04.2024	08:19:43,888	289		27,605
			289	27,605
			289	27,605
30.04.2024	08:15:30,703	30		27,60
			25	27,60
			5	27,60
			30	27,60
30.04.2024	08:09:20,213	90		27,59
			90	27,59
			10	27,59
			80	27,59
30.04.2024	08:07:23,815	150		27,485
			150	27,485
			70	27,485
			80	27,485
30.04.2024	08:04:33,452	1		27,545
			1	27,545
			1	27,545
30.04.2024	08:03:28,891	4		27,545
			4	27,545
			4	27,545
30.04.2024	08:03:00,283	50		27,545
			50	27,545
			50	27,545
30.04.2024	08:01:04,641	20		27,545
			20	27,545
			20	27,545
30.04.2024	08:00:48,922	2		27,465
			2	27,465
			2	27,465
30.04.2024	08:00:22,684	68		27,545
			68	27,545
			68	27,545
30.04.2024	08:00:21,318	22		27,465
			22	27,465
			22	27,465
30.04.2024	08:00:09,650	20		27,465
			20	27,465
			20	27,465
30.04.2024	08:00:08,835	6		27,545
			6	27,545
			6	27,545
30.04.2024	08:00:08,324	206		27,545
			3	27,545
			2	27,545
			50	27,545
			10	27,545
			3	27,545
			10	27,545
			50	27,545
			8	27,545
			206	27,545
			50	27,545
			20	27,545
30.04.2024	08:00:06,120	996		27,545
			36	27,545
			10	27,545
			500	27,545
			2	27,545
			25	27,545
			123	27,545
			300	27,545
			2	27,545
			253	27,545
			59	27,545
			20	27,545
			100	27,545
			500	27,545
			32	27,545
			30	27,545

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mercedes-Benz Group AG

Bid: 71,16 / Ask: 71,17
Stückzahl: 633 995
-5,17%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 14:52:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung