Daimler Truck Holding AG
- Informations
- Dernièr
- Négocier des titres
106
52
41,89
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 08:32:01,177 | 20 | 41,89 | |
20 | 41,89 | |||
20 | 41,89 | |||
15/05/2024 | 08:31:53,827 | 25 | 41,89 | |
25 | 41,89 | |||
25 | 41,89 | |||
15/05/2024 | 08:29:07,350 | 30 | 41,89 | |
30 | 41,89 | |||
30 | 41,89 | |||
15/05/2024 | 08:26:47,256 | 1 | 41,79 | |
1 | 41,79 | |||
1 | 41,79 | |||
15/05/2024 | 08:25:59,034 | 30 | 41,94 | |
30 | 41,94 | |||
30 | 41,94 | |||
15/05/2024 | 08:25:01,109 | 50 | 41,94 | |
50 | 41,94 | |||
50 | 41,94 | |||
15/05/2024 | 08:22:36,751 | 50 | 41,94 | |
50 | 41,94 | |||
50 | 41,94 | |||
15/05/2024 | 08:21:00,400 | 325 | 41,90 | |
125 | 41,90 | |||
225 | 41,90 | |||
200 | 41,90 | |||
100 | 41,90 | |||
15/05/2024 | 08:19:08,430 | 300 | 41,89 | |
300 | 41,89 | |||
300 | 41,89 | |||
15/05/2024 | 08:18:59,201 | 275 | 41,89 | |
35 | 41,89 | |||
75 | 41,89 | |||
240 | 41,89 | |||
200 | 41,89 | |||
15/05/2024 | 08:18:40,758 | 300 | 41,89 | |
300 | 41,89 | |||
300 | 41,89 | |||
15/05/2024 | 08:18:25,440 | 240 | 41,86 | |
160 | 41,86 | |||
80 | 41,86 | |||
240 | 41,86 | |||
15/05/2024 | 08:17:57,638 | 240 | 41,86 | |
240 | 41,86 | |||
240 | 41,86 | |||
15/05/2024 | 08:17:37,288 | 240 | 41,86 | |
240 | 41,86 | |||
240 | 41,86 | |||
15/05/2024 | 08:17:34,641 | 150 | 41,89 | |
150 | 41,89 | |||
150 | 41,89 | |||
15/05/2024 | 08:16:21,350 | 200 | 41,89 | |
200 | 41,89 | |||
100 | 41,89 | |||
100 | 41,89 | |||
15/05/2024 | 08:15:45,491 | 2 | 41,89 | |
2 | 41,89 | |||
2 | 41,89 | |||
15/05/2024 | 08:14:30,858 | 100 | 41,89 | |
100 | 41,89 | |||
100 | 41,89 | |||
15/05/2024 | 08:14:08,233 | 100 | 41,89 | |
100 | 41,89 | |||
100 | 41,89 | |||
15/05/2024 | 08:12:53,688 | 100 | 41,89 | |
100 | 41,89 | |||
100 | 41,89 | |||
15/05/2024 | 08:10:26,505 | 470 | 41,89 | |
470 | 41,89 | |||
100 | 41,89 | |||
100 | 41,89 | |||
270 | 41,89 | |||
15/05/2024 | 08:10:16,021 | 400 | 41,89 | |
100 | 41,89 | |||
400 | 41,89 | |||
300 | 41,89 | |||
15/05/2024 | 08:10:05,412 | 390 | 41,86 | |
390 | 41,86 | |||
390 | 41,86 | |||
15/05/2024 | 08:09:57,402 | 240 | 41,87 | |
240 | 41,87 | |||
240 | 41,87 | |||
15/05/2024 | 08:09:37,063 | 240 | 41,87 | |
240 | 41,87 | |||
240 | 41,87 | |||
15/05/2024 | 08:09:16,736 | 240 | 41,87 | |
140 | 41,87 | |||
240 | 41,87 | |||
100 | 41,87 | |||
15/05/2024 | 08:08:52,688 | 240 | 41,87 | |
240 | 41,87 | |||
240 | 41,87 | |||
15/05/2024 | 08:08:35,927 | 48 | 41,91 | |
48 | 41,91 | |||
48 | 41,91 | |||
15/05/2024 | 08:08:32,366 | 240 | 41,85 | |
240 | 41,85 | |||
240 | 41,85 | |||
15/05/2024 | 08:08:29,408 | 1 975 | 41,88 | |
1 975 | 41,88 | |||
1 975 | 41,88 | |||
15/05/2024 | 08:08:10,648 | 240 | 41,89 | |
240 | 41,89 | |||
240 | 41,89 | |||
15/05/2024 | 08:07:50,332 | 240 | 41,89 | |
240 | 41,89 | |||
240 | 41,89 | |||
15/05/2024 | 08:07:35,307 | 80 | 41,94 | |
80 | 41,94 | |||
80 | 41,94 | |||
15/05/2024 | 08:07:30,007 | 340 | 41,89 | |
240 | 41,89 | |||
100 | 41,89 | |||
330 | 41,89 | |||
10 | 41,89 | |||
15/05/2024 | 08:06:34,758 | 121 | 41,89 | |
121 | 41,89 | |||
121 | 41,89 | |||
15/05/2024 | 08:06:31,180 | 240 | 41,89 | |
240 | 41,89 | |||
240 | 41,89 | |||
15/05/2024 | 08:06:26,195 | 50 | 41,94 | |
50 | 41,94 | |||
50 | 41,94 | |||
15/05/2024 | 08:06:10,868 | 240 | 41,89 | |
240 | 41,89 | |||
240 | 41,89 | |||
15/05/2024 | 08:06:10,407 | 99 | 41,89 | |
99 | 41,89 | |||
99 | 41,89 | |||
15/05/2024 | 08:06:04,001 | 125 | 41,90 | |
125 | 41,90 | |||
125 | 41,90 | |||
15/05/2024 | 08:06:00,744 | 100 | 41,89 | |
100 | 41,89 | |||
100 | 41,89 | |||
15/05/2024 | 08:05:50,676 | 525 | 41,88 | |
100 | 41,88 | |||
125 | 41,88 | |||
300 | 41,88 | |||
525 | 41,88 | |||
15/05/2024 | 08:05:28,145 | 210 | 41,76 | |
210 | 41,76 | |||
210 | 41,76 | |||
15/05/2024 | 08:04:48,313 | 300 | 41,71 | |
300 | 41,71 | |||
150 | 41,71 | |||
150 | 41,71 | |||
15/05/2024 | 08:04:19,076 | 100 | 41,71 | |
100 | 41,71 | |||
100 | 41,71 | |||
15/05/2024 | 08:03:51,971 | 150 | 41,83 | |
150 | 41,83 | |||
150 | 41,83 | |||
15/05/2024 | 08:03:47,503 | 24 | 41,94 | |
24 | 41,94 | |||
24 | 41,94 | |||
15/05/2024 | 08:02:36,834 | 240 | 41,81 | |
240 | 41,81 | |||
240 | 41,81 | |||
15/05/2024 | 08:02:16,476 | 240 | 41,81 | |
81 | 41,81 | |||
240 | 41,81 | |||
60 | 41,81 | |||
99 | 41,81 | |||
15/05/2024 | 08:01:36,049 | 300 | 41,90 | |
210 | 41,90 | |||
150 | 41,90 | |||
150 | 41,90 | |||
50 | 41,90 | |||
40 | 41,90 | |||
15/05/2024 | 08:01:30,836 | 144 | 41,92 | |
144 | 41,92 | |||
144 | 41,92 | |||
15/05/2024 | 08:01:26,692 | 1 636 | 41,94 | |
40 | 41,94 | |||
250 | 41,94 | |||
50 | 41,94 | |||
56 | 41,94 | |||
150 | 41,94 | |||
2 | 41,94 | |||
20 | 41,94 | |||
150 | 41,94 | |||
10 | 41,94 | |||
30 | 41,94 | |||
50 | 41,94 | |||
150 | 41,94 | |||
6 | 41,94 | |||
1 | 41,94 | |||
345 | 41,94 | |||
412 | 41,94 | |||
33 | 41,94 | |||
28 | 41,94 | |||
3 | 41,94 | |||
106 | 41,94 | |||
100 | 41,94 | |||
1 | 41,94 | |||
30 | 41,94 | |||
24 | 41,94 | |||
150 | 41,94 | |||
250 | 41,94 | |||
10 | 41,94 | |||
40 | 41,94 | |||
125 | 41,94 | |||
200 | 41,94 | |||
13 | 41,94 | |||
25 | 41,94 | |||
150 | 41,94 | |||
12 | 41,94 | |||
150 | 41,94 | |||
100 | 41,94 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 08:34:19
dernière actualisation:
15/05/2024 @ 08:34:19