LEG Immobilien SE
- Informations
- Dernièr
- Négocier des titres
82
77
83,02
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:28:26,939 | 15 | 83,02 | |
15 | 83,02 | |||
15 | 83,02 | |||
03/05/2024 | 21:11:49,278 | 6 | 83,00 | |
6 | 83,00 | |||
6 | 83,00 | |||
03/05/2024 | 20:30:08,530 | 10 | 83,04 | |
10 | 83,04 | |||
10 | 83,04 | |||
03/05/2024 | 19:35:26,259 | 9 | 82,30 | |
9 | 82,30 | |||
9 | 82,30 | |||
03/05/2024 | 19:14:33,977 | 52 | 82,34 | |
52 | 82,34 | |||
2 | 82,34 | |||
50 | 82,34 | |||
03/05/2024 | 18:16:58,836 | 1 | 83,04 | |
1 | 83,04 | |||
1 | 83,04 | |||
03/05/2024 | 17:24:46,917 | 70 | 82,90 | |
70 | 82,90 | |||
70 | 82,90 | |||
03/05/2024 | 17:02:36,811 | 75 | 82,28 | |
75 | 82,28 | |||
75 | 82,28 | |||
03/05/2024 | 16:33:13,762 | 25 | 82,68 | |
25 | 82,68 | |||
25 | 82,68 | |||
03/05/2024 | 16:24:41,250 | 200 | 82,38 | |
200 | 82,38 | |||
200 | 82,38 | |||
03/05/2024 | 16:00:00,606 | 20 | 82,90 | |
20 | 82,90 | |||
20 | 82,90 | |||
03/05/2024 | 15:42:17,825 | 166 | 82,70 | |
166 | 82,70 | |||
166 | 82,70 | |||
03/05/2024 | 15:42:00,886 | 200 | 82,70 | |
200 | 82,70 | |||
200 | 82,70 | |||
03/05/2024 | 15:41:56,584 | 750 | 82,70 | |
750 | 82,70 | |||
750 | 82,70 | |||
03/05/2024 | 15:40:15,904 | 200 | 82,70 | |
200 | 82,70 | |||
200 | 82,70 | |||
03/05/2024 | 15:36:20,086 | 3 | 82,58 | |
3 | 82,58 | |||
3 | 82,58 | |||
03/05/2024 | 15:34:06,173 | 1 | 82,48 | |
1 | 82,48 | |||
1 | 82,48 | |||
03/05/2024 | 15:31:15,697 | 7 | 82,70 | |
7 | 82,70 | |||
7 | 82,70 | |||
03/05/2024 | 15:31:03,266 | 200 | 82,68 | |
200 | 82,68 | |||
200 | 82,68 | |||
03/05/2024 | 15:30:46,699 | 10 | 82,60 | |
10 | 82,60 | |||
10 | 82,60 | |||
03/05/2024 | 15:30:26,306 | 100 | 82,66 | |
100 | 82,66 | |||
100 | 82,66 | |||
03/05/2024 | 15:30:02,053 | 200 | 82,70 | |
200 | 82,70 | |||
200 | 82,70 | |||
03/05/2024 | 15:27:58,276 | 200 | 82,68 | |
200 | 82,68 | |||
200 | 82,68 | |||
03/05/2024 | 15:26:14,574 | 150 | 82,72 | |
150 | 82,72 | |||
150 | 82,72 | |||
03/05/2024 | 15:13:21,996 | 170 | 82,46 | |
170 | 82,46 | |||
170 | 82,46 | |||
03/05/2024 | 15:13:16,700 | 200 | 82,50 | |
200 | 82,50 | |||
200 | 82,50 | |||
03/05/2024 | 15:10:07,628 | 50 | 82,80 | |
50 | 82,80 | |||
50 | 82,80 | |||
03/05/2024 | 15:05:44,472 | 8 | 82,82 | |
8 | 82,82 | |||
8 | 82,82 | |||
03/05/2024 | 14:55:13,002 | 10 | 82,46 | |
10 | 82,46 | |||
10 | 82,46 | |||
03/05/2024 | 14:54:42,418 | 3 | 82,42 | |
3 | 82,42 | |||
3 | 82,42 | |||
03/05/2024 | 14:54:02,328 | 8 | 82,40 | |
8 | 82,40 | |||
8 | 82,40 | |||
03/05/2024 | 14:49:59,294 | 6 | 82,48 | |
6 | 82,48 | |||
6 | 82,48 | |||
03/05/2024 | 14:43:33,784 | 12 | 82,64 | |
12 | 82,64 | |||
12 | 82,64 | |||
03/05/2024 | 14:36:53,484 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
03/05/2024 | 14:33:15,301 | 10 | 83,58 | |
10 | 83,58 | |||
10 | 83,58 | |||
03/05/2024 | 14:32:06,364 | 60 | 83,40 | |
60 | 83,40 | |||
60 | 83,40 | |||
03/05/2024 | 14:31:27,456 | 3 | 83,00 | |
3 | 83,00 | |||
3 | 83,00 | |||
03/05/2024 | 14:31:27,270 | 50 | 82,96 | |
50 | 82,96 | |||
50 | 82,96 | |||
03/05/2024 | 14:31:27,074 | 39 | 82,90 | |
39 | 82,90 | |||
39 | 82,90 | |||
03/05/2024 | 14:31:26,902 | 261 | 82,90 | |
61 | 82,90 | |||
261 | 82,90 | |||
200 | 82,90 | |||
03/05/2024 | 14:31:26,615 | 200 | 82,90 | |
200 | 82,90 | |||
200 | 82,90 | |||
03/05/2024 | 14:31:26,446 | 80 | 82,82 | |
80 | 82,82 | |||
80 | 82,82 | |||
03/05/2024 | 14:31:11,608 | 200 | 82,60 | |
200 | 82,60 | |||
200 | 82,60 | |||
03/05/2024 | 14:30:58,695 | 18 | 82,34 | |
18 | 82,34 | |||
18 | 82,34 | |||
03/05/2024 | 14:30:57,465 | 30 | 82,28 | |
30 | 82,28 | |||
30 | 82,28 | |||
03/05/2024 | 14:30:36,687 | 20 | 82,00 | |
20 | 82,00 | |||
20 | 82,00 | |||
03/05/2024 | 14:29:34,370 | 200 | 81,00 | |
200 | 81,00 | |||
200 | 81,00 | |||
03/05/2024 | 13:58:10,320 | 600 | 81,20 | |
600 | 81,20 | |||
600 | 81,20 | |||
03/05/2024 | 13:57:41,994 | 200 | 81,20 | |
200 | 81,20 | |||
200 | 81,20 | |||
03/05/2024 | 13:38:41,802 | 10 | 81,40 | |
10 | 81,40 | |||
10 | 81,40 | |||
03/05/2024 | 13:38:23,017 | 8 | 81,40 | |
8 | 81,40 | |||
8 | 81,40 | |||
03/05/2024 | 12:49:34,664 | 10 | 81,40 | |
10 | 81,40 | |||
10 | 81,40 | |||
03/05/2024 | 12:27:35,495 | 20 | 81,22 | |
20 | 81,22 | |||
20 | 81,22 | |||
03/05/2024 | 11:56:51,773 | 150 | 81,40 | |
50 | 81,40 | |||
150 | 81,40 | |||
100 | 81,40 | |||
03/05/2024 | 11:04:28,710 | 1 800 | 81,46 | |
1 800 | 81,46 | |||
1 800 | 81,46 | |||
03/05/2024 | 11:04:08,898 | 200 | 81,62 | |
200 | 81,62 | |||
200 | 81,62 | |||
03/05/2024 | 10:05:14,283 | 10 | 81,36 | |
10 | 81,36 | |||
10 | 81,36 | |||
03/05/2024 | 10:03:57,902 | 190 | 81,22 | |
190 | 81,22 | |||
190 | 81,22 | |||
03/05/2024 | 09:48:29,999 | 8 | 81,22 | |
8 | 81,22 | |||
8 | 81,22 | |||
03/05/2024 | 09:36:10,113 | 8 | 81,48 | |
8 | 81,48 | |||
8 | 81,48 | |||
03/05/2024 | 09:22:15,363 | 8 | 81,98 | |
8 | 81,98 | |||
8 | 81,98 | |||
03/05/2024 | 09:21:27,224 | 50 | 81,82 | |
50 | 81,82 | |||
50 | 81,82 | |||
03/05/2024 | 09:00:55,867 | 100 | 82,28 | |
100 | 82,28 | |||
100 | 82,28 | |||
03/05/2024 | 09:00:45,144 | 194 | 82,00 | |
194 | 82,00 | |||
194 | 82,00 | |||
03/05/2024 | 09:00:44,974 | 200 | 82,00 | |
200 | 82,00 | |||
200 | 82,00 | |||
03/05/2024 | 09:00:41,035 | 200 | 82,00 | |
200 | 82,00 | |||
160 | 82,00 | |||
40 | 82,00 | |||
03/05/2024 | 08:51:19,279 | 100 | 81,84 | |
100 | 81,84 | |||
100 | 81,84 | |||
03/05/2024 | 08:51:05,566 | 100 | 81,82 | |
100 | 81,82 | |||
100 | 81,82 | |||
03/05/2024 | 08:45:56,177 | 80 | 81,82 | |
80 | 81,82 | |||
80 | 81,82 | |||
03/05/2024 | 08:41:32,608 | 80 | 81,82 | |
80 | 81,82 | |||
80 | 81,82 | |||
03/05/2024 | 08:30:20,454 | 80 | 81,82 | |
80 | 81,82 | |||
80 | 81,82 | |||
03/05/2024 | 08:27:23,804 | 80 | 81,82 | |
80 | 81,82 | |||
80 | 81,82 | |||
03/05/2024 | 08:25:41,220 | 80 | 81,82 | |
80 | 81,82 | |||
80 | 81,82 | |||
03/05/2024 | 08:12:51,049 | 80 | 81,82 | |
80 | 81,82 | |||
80 | 81,82 | |||
03/05/2024 | 08:11:42,804 | 50 | 81,62 | |
50 | 81,62 | |||
50 | 81,62 | |||
03/05/2024 | 08:00:05,488 | 1 | 81,82 | |
1 | 81,82 | |||
1 | 81,82 | |||
03/05/2024 | 08:00:01,463 | 80 | 81,82 | |
80 | 81,82 | |||
80 | 81,82 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00