thyssenkrupp nucera AG&Co.KGaA
- Informations
- Dernièr
- Négocier des titres
314
233
13,44
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/05/2024 | 21:55:51,634 | 100 | 13,44 | |
100 | 13,44 | |||
100 | 13,44 | |||
13/05/2024 | 21:55:02,931 | 30 | 13,58 | |
30 | 13,58 | |||
30 | 13,58 | |||
13/05/2024 | 21:53:13,278 | 30 | 13,58 | |
15 | 13,58 | |||
15 | 13,58 | |||
30 | 13,58 | |||
13/05/2024 | 21:49:16,186 | 150 | 13,34 | |
150 | 13,34 | |||
150 | 13,34 | |||
13/05/2024 | 21:49:02,932 | 560 | 13,34 | |
145 | 13,34 | |||
560 | 13,34 | |||
15 | 13,34 | |||
400 | 13,34 | |||
13/05/2024 | 21:48:04,359 | 15 | 13,58 | |
15 | 13,58 | |||
15 | 13,58 | |||
13/05/2024 | 21:46:37,562 | 138 | 13,35 | |
87 | 13,35 | |||
36 | 13,35 | |||
15 | 13,35 | |||
138 | 13,35 | |||
13/05/2024 | 21:42:26,762 | 80 | 13,58 | |
80 | 13,58 | |||
80 | 13,58 | |||
13/05/2024 | 21:40:43,258 | 150 | 13,58 | |
150 | 13,58 | |||
50 | 13,58 | |||
100 | 13,58 | |||
13/05/2024 | 21:40:43,161 | 30 | 13,58 | |
30 | 13,58 | |||
30 | 13,58 | |||
13/05/2024 | 21:31:34,484 | 350 | 13,47 | |
60 | 13,47 | |||
290 | 13,47 | |||
350 | 13,47 | |||
13/05/2024 | 21:29:27,043 | 150 | 13,47 | |
150 | 13,47 | |||
150 | 13,47 | |||
13/05/2024 | 21:18:16,743 | 100 | 13,47 | |
100 | 13,47 | |||
100 | 13,47 | |||
13/05/2024 | 21:00:20,604 | 37 | 13,48 | |
37 | 13,48 | |||
37 | 13,48 | |||
13/05/2024 | 20:53:43,893 | 1 000 | 13,47 | |
850 | 13,47 | |||
135 | 13,47 | |||
1 000 | 13,47 | |||
15 | 13,47 | |||
13/05/2024 | 20:52:13,450 | 18 | 13,23 | |
18 | 13,23 | |||
3 | 13,23 | |||
15 | 13,23 | |||
13/05/2024 | 20:49:02,399 | 147 | 13,47 | |
147 | 13,47 | |||
147 | 13,47 | |||
13/05/2024 | 20:37:31,838 | 200 | 13,48 | |
200 | 13,48 | |||
200 | 13,48 | |||
13/05/2024 | 20:36:47,663 | 400 | 13,48 | |
400 | 13,48 | |||
400 | 13,48 | |||
13/05/2024 | 20:14:14,035 | 12 | 13,47 | |
12 | 13,47 | |||
12 | 13,47 | |||
13/05/2024 | 20:08:16,545 | 25 | 13,47 | |
25 | 13,47 | |||
25 | 13,47 | |||
13/05/2024 | 20:02:41,357 | 37 | 13,47 | |
37 | 13,47 | |||
37 | 13,47 | |||
13/05/2024 | 20:02:26,099 | 250 | 13,47 | |
250 | 13,47 | |||
250 | 13,47 | |||
13/05/2024 | 20:01:07,396 | 400 | 13,47 | |
400 | 13,47 | |||
400 | 13,47 | |||
13/05/2024 | 19:59:24,782 | 30 | 13,47 | |
30 | 13,47 | |||
30 | 13,47 | |||
13/05/2024 | 19:51:35,872 | 200 | 13,47 | |
200 | 13,47 | |||
200 | 13,47 | |||
13/05/2024 | 19:35:39,188 | 438 | 13,31 | |
188 | 13,31 | |||
250 | 13,31 | |||
438 | 13,31 | |||
13/05/2024 | 19:35:26,070 | 400 | 13,32 | |
400 | 13,32 | |||
400 | 13,32 | |||
13/05/2024 | 19:22:37,084 | 260 | 13,46 | |
200 | 13,46 | |||
60 | 13,46 | |||
260 | 13,46 | |||
13/05/2024 | 19:22:24,514 | 640 | 13,38 | |
640 | 13,38 | |||
240 | 13,38 | |||
400 | 13,38 | |||
13/05/2024 | 19:16:35,268 | 99 | 13,37 | |
99 | 13,37 | |||
99 | 13,37 | |||
13/05/2024 | 19:16:21,642 | 67 | 13,37 | |
67 | 13,37 | |||
67 | 13,37 | |||
13/05/2024 | 19:15:16,358 | 200 | 13,37 | |
200 | 13,37 | |||
200 | 13,37 | |||
13/05/2024 | 19:14:22,228 | 150 | 13,37 | |
150 | 13,37 | |||
150 | 13,37 | |||
13/05/2024 | 19:14:10,564 | 200 | 13,37 | |
200 | 13,37 | |||
200 | 13,37 | |||
13/05/2024 | 18:57:01,600 | 90 | 13,31 | |
90 | 13,31 | |||
90 | 13,31 | |||
13/05/2024 | 18:44:58,229 | 770 | 13,38 | |
770 | 13,38 | |||
111 | 13,38 | |||
400 | 13,38 | |||
259 | 13,38 | |||
13/05/2024 | 18:44:41,599 | 120 | 13,38 | |
120 | 13,38 | |||
120 | 13,38 | |||
13/05/2024 | 18:40:44,267 | 10 | 13,35 | |
10 | 13,35 | |||
10 | 13,35 | |||
13/05/2024 | 18:37:34,672 | 100 | 13,35 | |
24 | 13,35 | |||
100 | 13,35 | |||
76 | 13,35 | |||
13/05/2024 | 18:36:06,842 | 100 | 13,31 | |
100 | 13,31 | |||
100 | 13,31 | |||
13/05/2024 | 18:27:00,790 | 1 000 | 13,31 | |
1 000 | 13,31 | |||
1 000 | 13,31 | |||
13/05/2024 | 18:25:53,877 | 2 | 13,31 | |
2 | 13,31 | |||
2 | 13,31 | |||
13/05/2024 | 18:25:06,163 | 155 | 13,31 | |
155 | 13,31 | |||
155 | 13,31 | |||
13/05/2024 | 18:23:48,325 | 50 | 13,32 | |
50 | 13,32 | |||
50 | 13,32 | |||
13/05/2024 | 18:16:18,843 | 12 | 13,32 | |
12 | 13,32 | |||
12 | 13,32 | |||
13/05/2024 | 18:15:24,389 | 400 | 13,32 | |
400 | 13,32 | |||
400 | 13,32 | |||
13/05/2024 | 18:12:15,499 | 10 | 13,35 | |
10 | 13,35 | |||
10 | 13,35 | |||
13/05/2024 | 18:11:42,370 | 149 | 13,32 | |
149 | 13,32 | |||
149 | 13,32 | |||
13/05/2024 | 18:07:06,772 | 186 | 13,32 | |
114 | 13,32 | |||
72 | 13,32 | |||
186 | 13,32 | |||
13/05/2024 | 18:06:05,310 | 465 | 13,29 | |
15 | 13,29 | |||
400 | 13,29 | |||
50 | 13,29 | |||
465 | 13,29 | |||
13/05/2024 | 17:59:18,433 | 77 | 13,05 | |
50 | 13,05 | |||
15 | 13,05 | |||
77 | 13,05 | |||
12 | 13,05 | |||
13/05/2024 | 17:47:29,261 | 199 | 13,29 | |
199 | 13,29 | |||
199 | 13,29 | |||
13/05/2024 | 17:41:42,209 | 50 | 13,29 | |
50 | 13,29 | |||
50 | 13,29 | |||
13/05/2024 | 17:41:00,933 | 15 | 13,29 | |
15 | 13,29 | |||
15 | 13,29 | |||
13/05/2024 | 17:40:44,986 | 50 | 13,29 | |
50 | 13,29 | |||
50 | 13,29 | |||
13/05/2024 | 17:34:04,434 | 400 | 13,29 | |
50 | 13,29 | |||
100 | 13,29 | |||
400 | 13,29 | |||
250 | 13,29 | |||
13/05/2024 | 17:33:39,469 | 200 | 13,10 | |
200 | 13,10 | |||
200 | 13,10 | |||
13/05/2024 | 17:19:21,935 | 100 | 13,15 | |
100 | 13,15 | |||
100 | 13,15 | |||
13/05/2024 | 17:15:57,265 | 50 | 13,16 | |
50 | 13,16 | |||
50 | 13,16 | |||
13/05/2024 | 17:11:44,335 | 50 | 13,20 | |
50 | 13,20 | |||
50 | 13,20 | |||
13/05/2024 | 17:08:50,859 | 400 | 13,20 | |
400 | 13,20 | |||
400 | 13,20 | |||
13/05/2024 | 17:07:35,885 | 25 | 13,21 | |
25 | 13,21 | |||
25 | 13,21 | |||
13/05/2024 | 17:06:41,825 | 20 | 13,21 | |
20 | 13,21 | |||
20 | 13,21 | |||
13/05/2024 | 17:04:54,024 | 303 | 13,20 | |
303 | 13,20 | |||
303 | 13,20 | |||
13/05/2024 | 17:04:49,862 | 100 | 13,21 | |
100 | 13,21 | |||
100 | 13,21 | |||
13/05/2024 | 16:57:21,219 | 500 | 13,20 | |
500 | 13,20 | |||
500 | 13,20 | |||
13/05/2024 | 16:54:12,825 | 14 | 13,20 | |
14 | 13,20 | |||
14 | 13,20 | |||
13/05/2024 | 16:52:08,534 | 22 | 13,21 | |
22 | 13,21 | |||
22 | 13,21 | |||
13/05/2024 | 16:51:33,296 | 10 | 13,21 | |
10 | 13,21 | |||
10 | 13,21 | |||
13/05/2024 | 16:45:34,348 | 259 | 13,20 | |
259 | 13,20 | |||
259 | 13,20 | |||
13/05/2024 | 16:38:33,412 | 120 | 13,23 | |
120 | 13,23 | |||
120 | 13,23 | |||
13/05/2024 | 16:36:04,083 | 10 | 13,22 | |
10 | 13,22 | |||
10 | 13,22 | |||
13/05/2024 | 16:34:58,402 | 435 | 13,22 | |
435 | 13,22 | |||
435 | 13,22 | |||
13/05/2024 | 16:34:30,422 | 125 | 13,22 | |
125 | 13,22 | |||
125 | 13,22 | |||
13/05/2024 | 16:34:14,404 | 28 | 13,26 | |
28 | 13,26 | |||
28 | 13,26 | |||
13/05/2024 | 16:30:18,078 | 8 | 13,26 | |
8 | 13,26 | |||
8 | 13,26 | |||
13/05/2024 | 16:17:51,137 | 60 | 13,27 | |
60 | 13,27 | |||
60 | 13,27 | |||
13/05/2024 | 16:14:41,320 | 73 | 13,28 | |
73 | 13,28 | |||
73 | 13,28 | |||
13/05/2024 | 16:13:14,916 | 79 | 13,24 | |
79 | 13,24 | |||
79 | 13,24 | |||
13/05/2024 | 16:07:38,624 | 100 | 13,24 | |
100 | 13,24 | |||
100 | 13,24 | |||
13/05/2024 | 16:07:27,921 | 150 | 13,24 | |
150 | 13,24 | |||
150 | 13,24 | |||
13/05/2024 | 15:49:39,789 | 200 | 13,16 | |
200 | 13,16 | |||
200 | 13,16 | |||
13/05/2024 | 15:49:20,805 | 800 | 13,16 | |
800 | 13,16 | |||
800 | 13,16 | |||
13/05/2024 | 15:48:28,190 | 200 | 13,14 | |
200 | 13,14 | |||
200 | 13,14 | |||
13/05/2024 | 15:42:30,588 | 145 | 13,13 | |
145 | 13,13 | |||
145 | 13,13 | |||
13/05/2024 | 15:34:49,319 | 200 | 13,17 | |
200 | 13,17 | |||
200 | 13,17 | |||
13/05/2024 | 15:34:36,462 | 800 | 13,17 | |
800 | 13,17 | |||
800 | 13,17 | |||
13/05/2024 | 15:15:10,887 | 535 | 13,17 | |
535 | 13,17 | |||
535 | 13,17 | |||
13/05/2024 | 15:14:44,037 | 240 | 13,14 | |
240 | 13,14 | |||
240 | 13,14 | |||
13/05/2024 | 15:14:27,061 | 200 | 13,14 | |
200 | 13,14 | |||
200 | 13,14 | |||
13/05/2024 | 15:14:00,236 | 45 | 13,14 | |
45 | 13,14 | |||
45 | 13,14 | |||
13/05/2024 | 15:12:25,964 | 250 | 13,17 | |
250 | 13,17 | |||
250 | 13,17 | |||
13/05/2024 | 14:59:07,871 | 200 | 13,16 | |
200 | 13,16 | |||
200 | 13,16 | |||
13/05/2024 | 14:52:21,763 | 100 | 13,16 | |
100 | 13,16 | |||
100 | 13,16 | |||
13/05/2024 | 14:43:22,421 | 500 | 13,13 | |
500 | 13,13 | |||
500 | 13,13 | |||
13/05/2024 | 14:41:32,604 | 50 | 13,15 | |
50 | 13,15 | |||
50 | 13,15 | |||
13/05/2024 | 14:41:29,195 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
13/05/2024 | 14:40:42,747 | 732 | 13,11 | |
732 | 13,11 | |||
732 | 13,11 | |||
13/05/2024 | 14:34:10,180 | 10 | 13,17 | |
10 | 13,17 | |||
10 | 13,17 | |||
13/05/2024 | 14:33:15,024 | 70 | 13,17 | |
70 | 13,17 | |||
70 | 13,17 | |||
13/05/2024 | 14:26:54,616 | 50 | 13,17 | |
50 | 13,17 | |||
50 | 13,17 | |||
13/05/2024 | 14:25:46,628 | 160 | 13,17 | |
160 | 13,17 | |||
160 | 13,17 | |||
13/05/2024 | 14:23:44,866 | 50 | 13,12 | |
50 | 13,12 | |||
40 | 13,12 | |||
10 | 13,12 | |||
13/05/2024 | 14:10:07,733 | 380 | 13,15 | |
380 | 13,15 | |||
380 | 13,15 | |||
13/05/2024 | 14:09:02,663 | 100 | 13,15 | |
100 | 13,15 | |||
100 | 13,15 | |||
13/05/2024 | 14:06:18,245 | 71 | 13,18 | |
71 | 13,18 | |||
71 | 13,18 | |||
13/05/2024 | 14:05:39,022 | 150 | 13,18 | |
150 | 13,18 | |||
150 | 13,18 | |||
13/05/2024 | 13:50:41,015 | 120 | 13,14 | |
120 | 13,14 | |||
120 | 13,14 | |||
13/05/2024 | 13:38:56,825 | 200 | 13,17 | |
200 | 13,17 | |||
200 | 13,17 | |||
13/05/2024 | 13:37:14,920 | 50 | 13,18 | |
50 | 13,18 | |||
50 | 13,18 | |||
13/05/2024 | 13:34:34,893 | 100 | 13,14 | |
100 | 13,14 | |||
100 | 13,14 | |||
13/05/2024 | 13:29:44,522 | 50 | 13,09 | |
50 | 13,09 | |||
50 | 13,09 | |||
13/05/2024 | 13:26:43,823 | 400 | 13,06 | |
400 | 13,06 | |||
200 | 13,06 | |||
200 | 13,06 | |||
13/05/2024 | 13:22:56,898 | 100 | 13,09 | |
100 | 13,09 | |||
100 | 13,09 | |||
13/05/2024 | 13:15:23,603 | 160 | 13,14 | |
160 | 13,14 | |||
160 | 13,14 | |||
13/05/2024 | 13:11:07,269 | 200 | 13,09 | |
200 | 13,09 | |||
200 | 13,09 | |||
13/05/2024 | 13:09:33,731 | 125 | 13,14 | |
125 | 13,14 | |||
125 | 13,14 | |||
13/05/2024 | 13:06:10,776 | 380 | 13,14 | |
380 | 13,14 | |||
380 | 13,14 | |||
13/05/2024 | 13:04:29,334 | 100 | 13,15 | |
100 | 13,15 | |||
100 | 13,15 | |||
13/05/2024 | 13:04:10,757 | 15 | 13,22 | |
15 | 13,22 | |||
15 | 13,22 | |||
13/05/2024 | 13:01:35,266 | 150 | 13,32 | |
150 | 13,32 | |||
150 | 13,32 | |||
13/05/2024 | 12:59:57,909 | 19 | 13,22 | |
19 | 13,22 | |||
19 | 13,22 | |||
13/05/2024 | 12:51:24,522 | 100 | 13,20 | |
100 | 13,20 | |||
100 | 13,20 | |||
13/05/2024 | 12:46:04,905 | 200 | 13,18 | |
200 | 13,18 | |||
200 | 13,18 | |||
13/05/2024 | 12:46:04,505 | 400 | 13,18 | |
400 | 13,18 | |||
400 | 13,18 | |||
13/05/2024 | 12:45:52,962 | 400 | 13,18 | |
400 | 13,18 | |||
400 | 13,18 | |||
13/05/2024 | 12:44:50,862 | 50 | 13,22 | |
50 | 13,22 | |||
50 | 13,22 | |||
13/05/2024 | 12:43:16,703 | 400 | 13,22 | |
400 | 13,22 | |||
400 | 13,22 | |||
13/05/2024 | 12:38:35,831 | 190 | 13,18 | |
190 | 13,18 | |||
190 | 13,18 | |||
13/05/2024 | 12:38:35,699 | 300 | 13,18 | |
300 | 13,18 | |||
300 | 13,18 | |||
13/05/2024 | 12:38:34,296 | 1 940 | 13,15 | |
1 940 | 13,15 | |||
1 940 | 13,15 | |||
13/05/2024 | 12:34:57,861 | 55 | 13,11 | |
55 | 13,11 | |||
55 | 13,11 | |||
13/05/2024 | 12:33:41,062 | 300 | 13,07 | |
300 | 13,07 | |||
300 | 13,07 | |||
13/05/2024 | 12:32:20,259 | 80 | 13,09 | |
80 | 13,09 | |||
80 | 13,09 | |||
13/05/2024 | 12:29:39,863 | 110 | 13,10 | |
110 | 13,10 | |||
110 | 13,10 | |||
13/05/2024 | 12:29:08,694 | 5 | 13,10 | |
5 | 13,10 | |||
5 | 13,10 | |||
13/05/2024 | 12:27:19,437 | 30 | 13,10 | |
30 | 13,10 | |||
30 | 13,10 | |||
13/05/2024 | 12:27:08,566 | 120 | 13,08 | |
120 | 13,08 | |||
120 | 13,08 | |||
13/05/2024 | 12:26:47,256 | 300 | 13,08 | |
300 | 13,08 | |||
300 | 13,08 | |||
13/05/2024 | 12:26:45,432 | 400 | 13,08 | |
400 | 13,08 | |||
400 | 13,08 | |||
13/05/2024 | 12:26:45,295 | 400 | 13,08 | |
400 | 13,08 | |||
400 | 13,08 | |||
13/05/2024 | 12:26:32,129 | 400 | 13,08 | |
400 | 13,08 | |||
400 | 13,08 | |||
13/05/2024 | 12:25:26,511 | 200 | 13,08 | |
200 | 13,08 | |||
200 | 13,08 | |||
13/05/2024 | 12:23:23,828 | 300 | 13,07 | |
300 | 13,07 | |||
300 | 13,07 | |||
13/05/2024 | 12:17:38,612 | 10 | 13,10 | |
10 | 13,10 | |||
10 | 13,10 | |||
13/05/2024 | 12:13:24,289 | 50 | 13,10 | |
50 | 13,10 | |||
50 | 13,10 | |||
13/05/2024 | 12:12:25,669 | 50 | 13,10 | |
50 | 13,10 | |||
50 | 13,10 | |||
13/05/2024 | 12:11:42,709 | 50 | 13,10 | |
50 | 13,10 | |||
50 | 13,10 | |||
13/05/2024 | 12:05:50,855 | 100 | 13,10 | |
100 | 13,10 | |||
100 | 13,10 | |||
13/05/2024 | 12:02:23,826 | 69 | 13,06 | |
69 | 13,06 | |||
69 | 13,06 | |||
13/05/2024 | 11:52:41,817 | 600 | 13,09 | |
600 | 13,09 | |||
600 | 13,09 | |||
13/05/2024 | 11:52:10,281 | 400 | 13,09 | |
400 | 13,09 | |||
400 | 13,09 | |||
13/05/2024 | 11:50:22,585 | 100 | 13,05 | |
100 | 13,05 | |||
100 | 13,05 | |||
13/05/2024 | 11:50:13,267 | 200 | 13,09 | |
200 | 13,09 | |||
200 | 13,09 | |||
13/05/2024 | 11:45:25,357 | 100 | 13,09 | |
100 | 13,09 | |||
100 | 13,09 | |||
13/05/2024 | 11:45:20,368 | 20 | 13,05 | |
20 | 13,05 | |||
20 | 13,05 | |||
13/05/2024 | 11:41:26,409 | 80 | 13,10 | |
80 | 13,10 | |||
80 | 13,10 | |||
13/05/2024 | 11:38:47,711 | 150 | 13,12 | |
150 | 13,12 | |||
150 | 13,12 | |||
13/05/2024 | 11:38:09,964 | 60 | 13,17 | |
60 | 13,17 | |||
60 | 13,17 | |||
13/05/2024 | 11:26:21,530 | 30 | 13,18 | |
30 | 13,18 | |||
30 | 13,18 | |||
13/05/2024 | 11:25:25,474 | 173 | 13,13 | |
173 | 13,13 | |||
173 | 13,13 | |||
13/05/2024 | 11:25:25,295 | 400 | 13,13 | |
400 | 13,13 | |||
400 | 13,13 | |||
13/05/2024 | 11:25:21,527 | 400 | 13,13 | |
400 | 13,13 | |||
400 | 13,13 | |||
13/05/2024 | 11:25:17,438 | 750 | 13,13 | |
750 | 13,13 | |||
750 | 13,13 | |||
13/05/2024 | 11:20:39,390 | 277 | 13,07 | |
277 | 13,07 | |||
277 | 13,07 | |||
13/05/2024 | 11:19:36,053 | 300 | 13,03 | |
300 | 13,03 | |||
300 | 13,03 | |||
13/05/2024 | 11:19:35,914 | 300 | 13,03 | |
300 | 13,03 | |||
300 | 13,03 | |||
13/05/2024 | 11:17:07,405 | 180 | 12,99 | |
180 | 12,99 | |||
180 | 12,99 | |||
13/05/2024 | 11:14:06,806 | 60 | 13,03 | |
60 | 13,03 | |||
60 | 13,03 | |||
13/05/2024 | 11:13:17,745 | 90 | 13,03 | |
90 | 13,03 | |||
90 | 13,03 | |||
13/05/2024 | 11:08:27,513 | 350 | 13,00 | |
350 | 13,00 | |||
350 | 13,00 | |||
13/05/2024 | 11:07:46,400 | 200 | 13,02 | |
200 | 13,02 | |||
200 | 13,02 | |||
13/05/2024 | 10:58:32,034 | 321 | 12,91 | |
321 | 12,91 | |||
321 | 12,91 | |||
13/05/2024 | 10:58:12,966 | 400 | 12,91 | |
400 | 12,91 | |||
400 | 12,91 | |||
13/05/2024 | 10:56:42,147 | 347 | 12,96 | |
347 | 12,96 | |||
347 | 12,96 | |||
13/05/2024 | 10:56:00,739 | 100 | 12,96 | |
100 | 12,96 | |||
100 | 12,96 | |||
13/05/2024 | 10:54:24,538 | 31 | 12,99 | |
31 | 12,99 | |||
31 | 12,99 | |||
13/05/2024 | 10:53:12,642 | 2 | 12,99 | |
2 | 12,99 | |||
2 | 12,99 | |||
13/05/2024 | 10:42:30,537 | 100 | 12,99 | |
100 | 12,99 | |||
100 | 12,99 | |||
13/05/2024 | 10:42:20,842 | 40 | 12,93 | |
40 | 12,93 | |||
40 | 12,93 | |||
13/05/2024 | 10:28:37,376 | 300 | 12,97 | |
300 | 12,97 | |||
300 | 12,97 | |||
13/05/2024 | 10:24:21,161 | 150 | 12,92 | |
150 | 12,92 | |||
150 | 12,92 | |||
13/05/2024 | 10:23:14,166 | 15 | 12,97 | |
15 | 12,97 | |||
15 | 12,97 | |||
13/05/2024 | 10:17:37,122 | 50 | 12,97 | |
50 | 12,97 | |||
50 | 12,97 | |||
13/05/2024 | 10:15:39,383 | 268 | 12,95 | |
268 | 12,95 | |||
268 | 12,95 | |||
13/05/2024 | 10:12:39,366 | 400 | 12,89 | |
400 | 12,89 | |||
400 | 12,89 | |||
13/05/2024 | 09:59:19,379 | 386 | 12,90 | |
386 | 12,90 | |||
386 | 12,90 | |||
13/05/2024 | 09:58:12,629 | 70 | 12,90 | |
70 | 12,90 | |||
70 | 12,90 | |||
13/05/2024 | 09:53:19,221 | 120 | 12,92 | |
120 | 12,92 | |||
120 | 12,92 | |||
13/05/2024 | 09:50:55,520 | 200 | 12,92 | |
200 | 12,92 | |||
200 | 12,92 | |||
13/05/2024 | 09:46:07,457 | 1 363 | 12,90 | |
700 | 12,90 | |||
1 363 | 12,90 | |||
100 | 12,90 | |||
100 | 12,90 | |||
423 | 12,90 | |||
40 | 12,90 | |||
13/05/2024 | 09:45:59,231 | 694 | 12,92 | |
694 | 12,92 | |||
694 | 12,92 | |||
13/05/2024 | 09:45:48,994 | 400 | 12,92 | |
400 | 12,92 | |||
400 | 12,92 | |||
13/05/2024 | 09:42:07,513 | 250 | 12,96 | |
250 | 12,96 | |||
250 | 12,96 | |||
13/05/2024 | 09:36:17,053 | 25 | 12,94 | |
25 | 12,94 | |||
25 | 12,94 | |||
13/05/2024 | 09:33:15,582 | 150 | 12,94 | |
150 | 12,94 | |||
150 | 12,94 | |||
13/05/2024 | 09:31:10,884 | 100 | 12,94 | |
100 | 12,94 | |||
100 | 12,94 | |||
13/05/2024 | 09:30:00,504 | 400 | 12,91 | |
400 | 12,91 | |||
400 | 12,91 | |||
13/05/2024 | 09:29:53,272 | 200 | 12,95 | |
200 | 12,95 | |||
200 | 12,95 | |||
13/05/2024 | 09:23:11,637 | 400 | 12,92 | |
400 | 12,92 | |||
400 | 12,92 | |||
13/05/2024 | 09:22:42,271 | 110 | 12,91 | |
110 | 12,91 | |||
110 | 12,91 | |||
13/05/2024 | 09:22:22,788 | 750 | 12,95 | |
750 | 12,95 | |||
750 | 12,95 | |||
13/05/2024 | 09:22:10,846 | 400 | 12,95 | |
400 | 12,95 | |||
50 | 12,95 | |||
150 | 12,95 | |||
200 | 12,95 | |||
13/05/2024 | 09:19:58,715 | 30 | 12,96 | |
30 | 12,96 | |||
30 | 12,96 | |||
13/05/2024 | 09:16:57,579 | 230 | 12,96 | |
230 | 12,96 | |||
230 | 12,96 | |||
13/05/2024 | 09:14:06,570 | 700 | 12,96 | |
400 | 12,96 | |||
300 | 12,96 | |||
700 | 12,96 | |||
13/05/2024 | 09:13:00,334 | 100 | 12,97 | |
100 | 12,97 | |||
100 | 12,97 | |||
13/05/2024 | 09:05:56,231 | 100 | 13,07 | |
100 | 13,07 | |||
100 | 13,07 | |||
13/05/2024 | 09:01:17,119 | 60 | 13,08 | |
60 | 13,08 | |||
60 | 13,08 | |||
13/05/2024 | 08:56:27,128 | 100 | 12,97 | |
100 | 12,97 | |||
100 | 12,97 | |||
13/05/2024 | 08:56:14,069 | 400 | 13,07 | |
400 | 13,07 | |||
250 | 13,07 | |||
150 | 13,07 | |||
13/05/2024 | 08:52:47,375 | 315 | 13,06 | |
250 | 13,06 | |||
65 | 13,06 | |||
315 | 13,06 | |||
13/05/2024 | 08:42:05,127 | 500 | 13,06 | |
250 | 13,06 | |||
500 | 13,06 | |||
250 | 13,06 | |||
13/05/2024 | 08:42:02,333 | 250 | 13,04 | |
250 | 13,04 | |||
250 | 13,04 | |||
13/05/2024 | 08:41:56,113 | 400 | 13,05 | |
400 | 13,05 | |||
400 | 13,05 | |||
13/05/2024 | 08:41:50,062 | 650 | 13,05 | |
650 | 13,05 | |||
400 | 13,05 | |||
250 | 13,05 | |||
13/05/2024 | 08:41:45,560 | 400 | 13,04 | |
400 | 13,04 | |||
400 | 13,04 | |||
13/05/2024 | 08:41:40,573 | 400 | 13,04 | |
150 | 13,04 | |||
400 | 13,04 | |||
250 | 13,04 | |||
13/05/2024 | 08:41:34,832 | 500 | 13,02 | |
500 | 13,02 | |||
500 | 13,02 | |||
13/05/2024 | 08:41:27,805 | 400 | 13,01 | |
400 | 13,01 | |||
400 | 13,01 | |||
13/05/2024 | 08:40:41,152 | 400 | 13,01 | |
400 | 13,01 | |||
400 | 13,01 | |||
13/05/2024 | 08:36:11,547 | 250 | 13,00 | |
250 | 13,00 | |||
230 | 13,00 | |||
20 | 13,00 | |||
13/05/2024 | 08:25:40,236 | 1 500 | 13,00 | |
250 | 13,00 | |||
250 | 13,00 | |||
1 500 | 13,00 | |||
500 | 13,00 | |||
250 | 13,00 | |||
250 | 13,00 | |||
13/05/2024 | 08:24:52,717 | 400 | 12,99 | |
400 | 12,99 | |||
400 | 12,99 | |||
13/05/2024 | 08:24:25,377 | 100 | 12,99 | |
100 | 12,99 | |||
100 | 12,99 | |||
13/05/2024 | 08:23:54,149 | 100 | 12,99 | |
100 | 12,99 | |||
100 | 12,99 | |||
13/05/2024 | 08:08:37,594 | 130 | 12,99 | |
130 | 12,99 | |||
130 | 12,99 | |||
13/05/2024 | 08:06:26,025 | 200 | 12,99 | |
200 | 12,99 | |||
200 | 12,99 | |||
13/05/2024 | 08:03:23,220 | 10 | 12,99 | |
10 | 12,99 | |||
10 | 12,99 | |||
13/05/2024 | 08:01:59,820 | 1 | 12,99 | |
1 | 12,99 | |||
1 | 12,99 | |||
13/05/2024 | 08:01:53,564 | 80 | 12,96 | |
80 | 12,96 | |||
80 | 12,96 | |||
13/05/2024 | 08:01:48,786 | 1 903 | 12,99 | |
34 | 12,99 | |||
10 | 12,99 | |||
1 396 | 12,99 | |||
110 | 12,99 | |||
250 | 12,99 | |||
100 | 12,99 | |||
250 | 12,99 | |||
215 | 12,99 | |||
300 | 12,99 | |||
25 | 12,99 | |||
36 | 12,99 | |||
200 | 12,99 | |||
240 | 12,99 | |||
3 | 12,99 | |||
188 | 12,99 | |||
4 | 12,99 | |||
75 | 12,99 | |||
30 | 12,99 | |||
100 | 12,99 | |||
100 | 12,99 | |||
140 | 12,99 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 22:00:00
dernière actualisation:
13/05/2024 @ 22:00:00