Banco Bilbao Viz.Argent.(BBVA)
- Informations
- Dernièr
- Négocier des titres
133
123
9,81
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 17:50:11,616 | 51 | 9,81 | |
51 | 9,81 | |||
51 | 9,81 | |||
02/05/2024 | 17:41:46,990 | 21 | 9,806 | |
21 | 9,806 | |||
21 | 9,806 | |||
02/05/2024 | 17:23:56,134 | 600 | 9,806 | |
600 | 9,806 | |||
600 | 9,806 | |||
02/05/2024 | 17:22:02,974 | 600 | 9,814 | |
600 | 9,814 | |||
600 | 9,814 | |||
02/05/2024 | 17:20:51,233 | 11 | 9,804 | |
11 | 9,804 | |||
11 | 9,804 | |||
02/05/2024 | 17:12:39,123 | 1 | 9,80 | |
1 | 9,80 | |||
1 | 9,80 | |||
02/05/2024 | 16:59:09,919 | 326 | 9,802 | |
326 | 9,802 | |||
326 | 9,802 | |||
02/05/2024 | 16:56:26,470 | 5 | 9,80 | |
5 | 9,80 | |||
5 | 9,80 | |||
02/05/2024 | 16:53:04,251 | 51 | 9,804 | |
51 | 9,804 | |||
51 | 9,804 | |||
02/05/2024 | 16:43:23,563 | 3 | 9,784 | |
3 | 9,784 | |||
3 | 9,784 | |||
02/05/2024 | 16:42:52,735 | 11 | 9,788 | |
11 | 9,788 | |||
11 | 9,788 | |||
02/05/2024 | 16:40:51,458 | 2 | 9,812 | |
2 | 9,812 | |||
2 | 9,812 | |||
02/05/2024 | 16:39:50,110 | 270 | 9,814 | |
270 | 9,814 | |||
270 | 9,814 | |||
02/05/2024 | 16:39:33,338 | 600 | 9,814 | |
600 | 9,814 | |||
600 | 9,814 | |||
02/05/2024 | 16:37:36,554 | 1 | 9,816 | |
1 | 9,816 | |||
1 | 9,816 | |||
02/05/2024 | 16:20:19,179 | 532 | 9,818 | |
532 | 9,818 | |||
532 | 9,818 | |||
02/05/2024 | 16:15:18,758 | 26 | 9,818 | |
26 | 9,818 | |||
26 | 9,818 | |||
02/05/2024 | 16:12:31,523 | 450 | 9,80 | |
450 | 9,80 | |||
450 | 9,80 | |||
02/05/2024 | 16:09:36,564 | 103 | 9,772 | |
103 | 9,772 | |||
103 | 9,772 | |||
02/05/2024 | 16:08:51,700 | 150 | 9,788 | |
150 | 9,788 | |||
150 | 9,788 | |||
02/05/2024 | 16:06:35,037 | 20 | 9,798 | |
20 | 9,798 | |||
20 | 9,798 | |||
02/05/2024 | 15:59:02,915 | 203 | 9,828 | |
203 | 9,828 | |||
203 | 9,828 | |||
02/05/2024 | 15:40:30,018 | 211 | 9,826 | |
211 | 9,826 | |||
211 | 9,826 | |||
02/05/2024 | 15:37:57,781 | 45 | 9,83 | |
45 | 9,83 | |||
45 | 9,83 | |||
02/05/2024 | 15:35:03,691 | 80 | 9,832 | |
80 | 9,832 | |||
80 | 9,832 | |||
02/05/2024 | 15:28:07,885 | 2 | 9,848 | |
2 | 9,848 | |||
2 | 9,848 | |||
02/05/2024 | 15:08:59,962 | 600 | 9,84 | |
600 | 9,84 | |||
600 | 9,84 | |||
02/05/2024 | 15:08:18,608 | 90 | 9,832 | |
90 | 9,832 | |||
90 | 9,832 | |||
02/05/2024 | 15:08:18,455 | 600 | 9,832 | |
600 | 9,832 | |||
600 | 9,832 | |||
02/05/2024 | 15:07:42,932 | 600 | 9,832 | |
600 | 9,832 | |||
600 | 9,832 | |||
02/05/2024 | 15:06:38,374 | 400 | 9,842 | |
400 | 9,842 | |||
400 | 9,842 | |||
02/05/2024 | 15:01:45,152 | 400 | 9,846 | |
400 | 9,846 | |||
400 | 9,846 | |||
02/05/2024 | 15:01:29,928 | 600 | 9,848 | |
600 | 9,848 | |||
600 | 9,848 | |||
02/05/2024 | 14:54:21,867 | 21 | 9,85 | |
21 | 9,85 | |||
21 | 9,85 | |||
02/05/2024 | 14:48:14,224 | 20 | 9,818 | |
20 | 9,818 | |||
20 | 9,818 | |||
02/05/2024 | 14:44:24,709 | 50 | 9,808 | |
50 | 9,808 | |||
50 | 9,808 | |||
02/05/2024 | 14:44:14,675 | 600 | 9,808 | |
600 | 9,808 | |||
600 | 9,808 | |||
02/05/2024 | 14:27:04,845 | 135 | 9,832 | |
135 | 9,832 | |||
135 | 9,832 | |||
02/05/2024 | 14:24:21,924 | 60 | 9,854 | |
60 | 9,854 | |||
60 | 9,854 | |||
02/05/2024 | 14:22:53,444 | 3 | 9,846 | |
3 | 9,846 | |||
3 | 9,846 | |||
02/05/2024 | 14:22:21,272 | 1 | 9,848 | |
1 | 9,848 | |||
1 | 9,848 | |||
02/05/2024 | 14:22:01,311 | 91 | 9,846 | |
91 | 9,846 | |||
91 | 9,846 | |||
02/05/2024 | 14:20:34,251 | 326 | 9,854 | |
326 | 9,854 | |||
326 | 9,854 | |||
02/05/2024 | 14:12:36,319 | 3 | 9,866 | |
3 | 9,866 | |||
3 | 9,866 | |||
02/05/2024 | 14:08:30,463 | 1 | 9,878 | |
1 | 9,878 | |||
1 | 9,878 | |||
02/05/2024 | 13:46:57,934 | 51 | 9,878 | |
51 | 9,878 | |||
51 | 9,878 | |||
02/05/2024 | 13:39:05,429 | 17 | 9,88 | |
17 | 9,88 | |||
17 | 9,88 | |||
02/05/2024 | 13:31:14,260 | 12 | 9,886 | |
12 | 9,886 | |||
12 | 9,886 | |||
02/05/2024 | 13:23:22,341 | 5 | 9,894 | |
5 | 9,894 | |||
5 | 9,894 | |||
02/05/2024 | 13:06:30,157 | 232 | 9,924 | |
232 | 9,924 | |||
232 | 9,924 | |||
02/05/2024 | 12:44:55,926 | 2 | 9,914 | |
2 | 9,914 | |||
2 | 9,914 | |||
02/05/2024 | 12:39:16,850 | 5 | 9,904 | |
5 | 9,904 | |||
5 | 9,904 | |||
02/05/2024 | 12:38:39,715 | 4 | 9,912 | |
4 | 9,912 | |||
4 | 9,912 | |||
02/05/2024 | 12:31:18,096 | 3 100 | 9,904 | |
3 100 | 9,904 | |||
3 100 | 9,904 | |||
02/05/2024 | 12:19:43,031 | 2 | 9,878 | |
2 | 9,878 | |||
2 | 9,878 | |||
02/05/2024 | 12:12:54,468 | 10 | 9,88 | |
10 | 9,88 | |||
10 | 9,88 | |||
02/05/2024 | 12:06:54,105 | 500 | 9,852 | |
500 | 9,852 | |||
500 | 9,852 | |||
02/05/2024 | 12:03:40,233 | 800 | 9,872 | |
800 | 9,872 | |||
800 | 9,872 | |||
02/05/2024 | 11:55:47,797 | 6 | 9,868 | |
6 | 9,868 | |||
6 | 9,868 | |||
02/05/2024 | 11:54:36,650 | 1 500 | 9,886 | |
1 500 | 9,886 | |||
1 500 | 9,886 | |||
02/05/2024 | 11:51:19,893 | 152 | 9,888 | |
152 | 9,888 | |||
152 | 9,888 | |||
02/05/2024 | 11:50:16,558 | 2 500 | 9,888 | |
2 500 | 9,888 | |||
2 500 | 9,888 | |||
02/05/2024 | 11:47:54,606 | 1 | 9,88 | |
1 | 9,88 | |||
1 | 9,88 | |||
02/05/2024 | 11:47:37,953 | 3 | 9,88 | |
3 | 9,88 | |||
3 | 9,88 | |||
02/05/2024 | 11:46:46,134 | 135 | 9,862 | |
135 | 9,862 | |||
135 | 9,862 | |||
02/05/2024 | 11:46:41,830 | 61 | 9,866 | |
61 | 9,866 | |||
61 | 9,866 | |||
02/05/2024 | 11:45:01,979 | 2 | 9,886 | |
2 | 9,886 | |||
2 | 9,886 | |||
02/05/2024 | 11:33:47,774 | 2 033 | 9,852 | |
2 033 | 9,852 | |||
2 033 | 9,852 | |||
02/05/2024 | 11:28:45,315 | 17 | 9,866 | |
17 | 9,866 | |||
17 | 9,866 | |||
02/05/2024 | 11:26:38,419 | 900 | 9,854 | |
900 | 9,854 | |||
900 | 9,854 | |||
02/05/2024 | 11:22:11,321 | 109 | 9,858 | |
109 | 9,858 | |||
109 | 9,858 | |||
02/05/2024 | 11:21:26,551 | 20 | 9,88 | |
20 | 9,88 | |||
20 | 9,88 | |||
02/05/2024 | 11:21:10,246 | 2 | 9,884 | |
2 | 9,884 | |||
2 | 9,884 | |||
02/05/2024 | 11:19:19,906 | 4 | 9,896 | |
4 | 9,896 | |||
4 | 9,896 | |||
02/05/2024 | 11:13:33,580 | 10 | 9,90 | |
10 | 9,90 | |||
10 | 9,90 | |||
02/05/2024 | 11:10:45,536 | 6 | 9,912 | |
6 | 9,912 | |||
6 | 9,912 | |||
02/05/2024 | 10:57:53,145 | 100 | 9,904 | |
100 | 9,904 | |||
100 | 9,904 | |||
02/05/2024 | 10:56:59,131 | 9 | 9,916 | |
9 | 9,916 | |||
9 | 9,916 | |||
02/05/2024 | 10:55:53,534 | 3 | 9,928 | |
3 | 9,928 | |||
3 | 9,928 | |||
02/05/2024 | 10:55:18,853 | 2 | 9,926 | |
2 | 9,926 | |||
2 | 9,926 | |||
02/05/2024 | 10:44:31,920 | 306 | 9,956 | |
306 | 9,956 | |||
306 | 9,956 | |||
02/05/2024 | 10:40:30,583 | 1 | 9,978 | |
1 | 9,978 | |||
1 | 9,978 | |||
02/05/2024 | 10:36:27,075 | 500 | 9,972 | |
500 | 9,972 | |||
500 | 9,972 | |||
02/05/2024 | 10:36:11,439 | 3 | 9,976 | |
3 | 9,976 | |||
3 | 9,976 | |||
02/05/2024 | 10:20:09,378 | 600 | 9,96 | |
600 | 9,96 | |||
600 | 9,96 | |||
02/05/2024 | 10:14:30,983 | 2 | 9,988 | |
2 | 9,988 | |||
2 | 9,988 | |||
02/05/2024 | 10:12:40,510 | 100 | 9,98 | |
100 | 9,98 | |||
100 | 9,98 | |||
02/05/2024 | 10:09:15,713 | 10 | 10,005 | |
10 | 10,005 | |||
10 | 10,005 | |||
02/05/2024 | 09:55:30,844 | 1 | 9,974 | |
1 | 9,974 | |||
1 | 9,974 | |||
02/05/2024 | 09:39:27,007 | 500 | 10,075 | |
500 | 10,075 | |||
500 | 10,075 | |||
02/05/2024 | 09:30:22,666 | 10 | 10,045 | |
10 | 10,045 | |||
10 | 10,045 | |||
02/05/2024 | 09:30:09,845 | 20 | 10,025 | |
20 | 10,025 | |||
20 | 10,025 | |||
02/05/2024 | 09:25:54,173 | 3 | 10,04 | |
3 | 10,04 | |||
3 | 10,04 | |||
02/05/2024 | 09:25:02,664 | 1 | 10,035 | |
1 | 10,035 | |||
1 | 10,035 | |||
02/05/2024 | 09:24:19,618 | 992 | 10,035 | |
992 | 10,035 | |||
992 | 10,035 | |||
02/05/2024 | 09:23:59,884 | 100 | 10,04 | |
100 | 10,04 | |||
100 | 10,04 | |||
02/05/2024 | 09:22:37,276 | 5 | 10,045 | |
5 | 10,045 | |||
5 | 10,045 | |||
02/05/2024 | 09:22:23,910 | 10 | 10,035 | |
10 | 10,035 | |||
10 | 10,035 | |||
02/05/2024 | 09:22:05,551 | 75 | 10,045 | |
75 | 10,045 | |||
75 | 10,045 | |||
02/05/2024 | 09:18:46,585 | 500 | 10,055 | |
500 | 10,055 | |||
500 | 10,055 | |||
02/05/2024 | 09:11:28,890 | 1 | 9,96 | |
1 | 9,96 | |||
1 | 9,96 | |||
02/05/2024 | 09:10:42,840 | 2 012 | 9,952 | |
2 012 | 9,952 | |||
2 012 | 9,952 | |||
02/05/2024 | 09:10:36,915 | 90 | 9,934 | |
90 | 9,934 | |||
90 | 9,934 | |||
02/05/2024 | 09:09:16,355 | 1 750 | 9,94 | |
1 750 | 9,94 | |||
1 750 | 9,94 | |||
02/05/2024 | 09:06:46,124 | 1 525 | 9,962 | |
1 525 | 9,962 | |||
1 525 | 9,962 | |||
02/05/2024 | 09:03:45,860 | 6 | 9,966 | |
6 | 9,966 | |||
6 | 9,966 | |||
02/05/2024 | 09:03:19,394 | 2 | 9,94 | |
2 | 9,94 | |||
2 | 9,94 | |||
02/05/2024 | 09:02:56,536 | 1 | 9,968 | |
1 | 9,968 | |||
1 | 9,968 | |||
02/05/2024 | 09:02:47,398 | 1 000 | 9,942 | |
1 000 | 9,942 | |||
1 000 | 9,942 | |||
02/05/2024 | 09:02:39,422 | 225 | 9,922 | |
225 | 9,922 | |||
225 | 9,922 | |||
02/05/2024 | 09:02:32,564 | 3 100 | 9,922 | |
2 825 | 9,922 | |||
275 | 9,922 | |||
3 100 | 9,922 | |||
02/05/2024 | 09:02:32,396 | 50 | 9,932 | |
20 | 9,932 | |||
20 | 9,932 | |||
10 | 9,932 | |||
46 | 9,932 | |||
4 | 9,932 | |||
02/05/2024 | 08:48:41,879 | 12 | 10,20 | |
12 | 10,20 | |||
12 | 10,20 | |||
02/05/2024 | 08:21:05,233 | 100 | 10,00 | |
100 | 10,00 | |||
100 | 10,00 | |||
02/05/2024 | 08:16:17,935 | 1 | 10,20 | |
1 | 10,20 | |||
1 | 10,20 | |||
02/05/2024 | 08:14:45,194 | 200 | 10,00 | |
200 | 10,00 | |||
200 | 10,00 | |||
02/05/2024 | 08:14:43,529 | 420 | 10,00 | |
420 | 10,00 | |||
15 | 10,00 | |||
375 | 10,00 | |||
30 | 10,00 | |||
02/05/2024 | 08:14:34,180 | 500 | 10,055 | |
490 | 10,055 | |||
500 | 10,055 | |||
10 | 10,055 | |||
02/05/2024 | 08:06:29,831 | 1 000 | 10,10 | |
500 | 10,10 | |||
1 000 | 10,10 | |||
500 | 10,10 | |||
02/05/2024 | 08:06:21,335 | 510 | 10,095 | |
510 | 10,095 | |||
510 | 10,095 | |||
02/05/2024 | 08:06:11,844 | 1 | 10,095 | |
1 | 10,095 | |||
1 | 10,095 | |||
02/05/2024 | 08:04:06,019 | 2 | 10,095 | |
2 | 10,095 | |||
2 | 10,095 | |||
02/05/2024 | 08:02:52,983 | 1 311 | 10,095 | |
1 307 | 10,095 | |||
49 | 10,095 | |||
4 | 10,095 | |||
1 000 | 10,095 | |||
262 | 10,095 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 18:10:57
dernière actualisation:
02/05/2024 @ 18:10:57