Iberdrola S.A.
- Informations
- Dernièr
- Négocier des titres
51
52
11,565
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 20:37:29,260 | 200 | 11,565 | |
200 | 11,565 | |||
200 | 11,565 | |||
30/04/2024 | 19:41:03,241 | 4 | 11,57 | |
4 | 11,57 | |||
4 | 11,57 | |||
30/04/2024 | 19:13:10,872 | 500 | 11,595 | |
500 | 11,595 | |||
500 | 11,595 | |||
30/04/2024 | 19:11:07,023 | 500 | 11,64 | |
500 | 11,64 | |||
500 | 11,64 | |||
30/04/2024 | 19:09:34,493 | 315 | 11,595 | |
315 | 11,595 | |||
315 | 11,595 | |||
30/04/2024 | 18:59:08,560 | 2 | 11,595 | |
2 | 11,595 | |||
2 | 11,595 | |||
30/04/2024 | 18:49:01,664 | 500 | 11,535 | |
500 | 11,535 | |||
500 | 11,535 | |||
30/04/2024 | 18:17:00,040 | 465 | 11,51 | |
465 | 11,51 | |||
465 | 11,51 | |||
30/04/2024 | 17:07:01,362 | 400 | 11,48 | |
400 | 11,48 | |||
400 | 11,48 | |||
30/04/2024 | 16:41:37,448 | 5 | 11,515 | |
5 | 11,515 | |||
5 | 11,515 | |||
30/04/2024 | 16:21:04,376 | 30 | 11,545 | |
30 | 11,545 | |||
30 | 11,545 | |||
30/04/2024 | 16:15:51,334 | 60 | 11,525 | |
60 | 11,525 | |||
60 | 11,525 | |||
30/04/2024 | 15:29:27,455 | 10 | 11,485 | |
10 | 11,485 | |||
10 | 11,485 | |||
30/04/2024 | 15:18:01,684 | 347 | 11,505 | |
347 | 11,505 | |||
347 | 11,505 | |||
30/04/2024 | 15:14:34,062 | 7 | 11,495 | |
7 | 11,495 | |||
7 | 11,495 | |||
30/04/2024 | 15:12:09,128 | 500 | 11,47 | |
500 | 11,47 | |||
500 | 11,47 | |||
30/04/2024 | 15:12:06,456 | 23 400 | 11,465 | |
23 400 | 11,465 | |||
23 400 | 11,465 | |||
30/04/2024 | 15:11:42,618 | 500 | 11,50 | |
500 | 11,50 | |||
500 | 11,50 | |||
30/04/2024 | 15:10:15,917 | 2 | 11,50 | |
2 | 11,50 | |||
2 | 11,50 | |||
30/04/2024 | 14:54:18,843 | 108 | 11,505 | |
108 | 11,505 | |||
108 | 11,505 | |||
30/04/2024 | 14:22:02,699 | 50 | 11,53 | |
50 | 11,53 | |||
50 | 11,53 | |||
30/04/2024 | 14:07:01,270 | 3 000 | 11,50 | |
3 000 | 11,50 | |||
3 000 | 11,50 | |||
30/04/2024 | 14:06:37,326 | 500 | 11,515 | |
500 | 11,515 | |||
500 | 11,515 | |||
30/04/2024 | 14:00:49,204 | 87 | 11,515 | |
87 | 11,515 | |||
87 | 11,515 | |||
30/04/2024 | 13:58:14,819 | 20 | 11,515 | |
20 | 11,515 | |||
20 | 11,515 | |||
30/04/2024 | 13:41:54,918 | 1 | 11,53 | |
1 | 11,53 | |||
1 | 11,53 | |||
30/04/2024 | 13:15:23,181 | 4 | 11,54 | |
4 | 11,54 | |||
4 | 11,54 | |||
30/04/2024 | 12:57:35,752 | 5 | 11,54 | |
5 | 11,54 | |||
5 | 11,54 | |||
30/04/2024 | 12:56:47,270 | 458 | 11,545 | |
458 | 11,545 | |||
458 | 11,545 | |||
30/04/2024 | 12:47:42,923 | 1 | 11,565 | |
1 | 11,565 | |||
1 | 11,565 | |||
30/04/2024 | 12:45:41,258 | 300 | 11,57 | |
300 | 11,57 | |||
300 | 11,57 | |||
30/04/2024 | 11:59:38,282 | 340 | 11,605 | |
340 | 11,605 | |||
340 | 11,605 | |||
30/04/2024 | 11:14:49,988 | 18 | 11,595 | |
18 | 11,595 | |||
18 | 11,595 | |||
30/04/2024 | 10:47:19,800 | 331 | 11,585 | |
331 | 11,585 | |||
331 | 11,585 | |||
30/04/2024 | 10:47:19,648 | 500 | 11,585 | |
500 | 11,585 | |||
500 | 11,585 | |||
30/04/2024 | 10:47:06,391 | 500 | 11,585 | |
500 | 11,585 | |||
500 | 11,585 | |||
30/04/2024 | 10:43:37,670 | 129 | 11,595 | |
129 | 11,595 | |||
129 | 11,595 | |||
30/04/2024 | 10:24:53,556 | 270 | 11,61 | |
270 | 11,61 | |||
270 | 11,61 | |||
30/04/2024 | 10:03:32,708 | 3 | 11,60 | |
3 | 11,60 | |||
3 | 11,60 | |||
30/04/2024 | 09:45:59,230 | 4 | 11,595 | |
4 | 11,595 | |||
4 | 11,595 | |||
30/04/2024 | 09:44:51,205 | 150 | 11,61 | |
150 | 11,61 | |||
150 | 11,61 | |||
30/04/2024 | 09:32:53,522 | 3 | 11,59 | |
3 | 11,59 | |||
3 | 11,59 | |||
30/04/2024 | 09:32:41,812 | 22 | 11,60 | |
22 | 11,60 | |||
22 | 11,60 | |||
30/04/2024 | 09:22:00,995 | 63 | 11,60 | |
63 | 11,60 | |||
63 | 11,60 | |||
30/04/2024 | 09:15:58,307 | 210 | 11,63 | |
210 | 11,63 | |||
210 | 11,63 | |||
30/04/2024 | 09:11:31,329 | 300 | 11,63 | |
300 | 11,63 | |||
300 | 11,63 | |||
30/04/2024 | 09:11:01,431 | 1 | 11,65 | |
1 | 11,65 | |||
1 | 11,65 | |||
30/04/2024 | 09:10:26,129 | 100 | 11,65 | |
100 | 11,65 | |||
100 | 11,65 | |||
30/04/2024 | 09:03:04,088 | 3 | 11,70 | |
3 | 11,70 | |||
3 | 11,70 | |||
30/04/2024 | 08:30:04,625 | 5 | 11,64 | |
5 | 11,64 | |||
5 | 11,64 | |||
30/04/2024 | 08:26:44,318 | 500 | 11,67 | |
500 | 11,67 | |||
500 | 11,67 | |||
30/04/2024 | 08:25:20,144 | 1 | 11,705 | |
1 | 11,705 | |||
1 | 11,705 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00