Air Liquide-SA Et.Expl.P.G.Cl.
- Informations
- Dernièr
- Négocier des titres
177
141
182,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 20:48:26,915 | 10 | 182,50 | |
10 | 182,50 | |||
10 | 182,50 | |||
02/05/2024 | 20:38:26,599 | 2 | 182,04 | |
2 | 182,04 | |||
2 | 182,04 | |||
02/05/2024 | 20:24:05,104 | 45 | 182,10 | |
45 | 182,10 | |||
45 | 182,10 | |||
02/05/2024 | 20:15:46,032 | 5 | 182,50 | |
5 | 182,50 | |||
5 | 182,50 | |||
02/05/2024 | 20:14:28,158 | 3 | 182,50 | |
3 | 182,50 | |||
3 | 182,50 | |||
02/05/2024 | 20:09:19,539 | 7 | 182,50 | |
7 | 182,50 | |||
7 | 182,50 | |||
02/05/2024 | 19:49:48,800 | 10 | 182,50 | |
10 | 182,50 | |||
10 | 182,50 | |||
02/05/2024 | 19:25:02,006 | 45 | 182,14 | |
45 | 182,14 | |||
45 | 182,14 | |||
02/05/2024 | 19:21:48,868 | 250 | 182,50 | |
250 | 182,50 | |||
250 | 182,50 | |||
02/05/2024 | 19:21:39,062 | 130 | 182,44 | |
130 | 182,44 | |||
30 | 182,44 | |||
100 | 182,44 | |||
02/05/2024 | 19:21:33,565 | 30 | 182,14 | |
30 | 182,14 | |||
30 | 182,14 | |||
02/05/2024 | 19:21:11,402 | 40 | 181,86 | |
10 | 181,86 | |||
40 | 181,86 | |||
30 | 181,86 | |||
02/05/2024 | 19:15:04,478 | 8 | 181,86 | |
8 | 181,86 | |||
8 | 181,86 | |||
02/05/2024 | 19:01:26,927 | 10 | 181,64 | |
10 | 181,64 | |||
10 | 181,64 | |||
02/05/2024 | 18:44:17,629 | 1 | 181,60 | |
1 | 181,60 | |||
1 | 181,60 | |||
02/05/2024 | 18:42:07,535 | 11 | 181,64 | |
11 | 181,64 | |||
11 | 181,64 | |||
02/05/2024 | 18:34:02,523 | 26 | 181,30 | |
26 | 181,30 | |||
26 | 181,30 | |||
02/05/2024 | 18:14:50,537 | 1 | 181,26 | |
1 | 181,26 | |||
1 | 181,26 | |||
02/05/2024 | 18:14:05,868 | 4 | 180,58 | |
4 | 180,58 | |||
4 | 180,58 | |||
02/05/2024 | 17:56:15,707 | 3 | 181,38 | |
3 | 181,38 | |||
3 | 181,38 | |||
02/05/2024 | 17:51:53,446 | 3 | 180,88 | |
3 | 180,88 | |||
3 | 180,88 | |||
02/05/2024 | 17:51:41,517 | 1 | 181,60 | |
1 | 181,60 | |||
1 | 181,60 | |||
02/05/2024 | 17:49:05,553 | 30 | 180,86 | |
18 | 180,86 | |||
12 | 180,86 | |||
30 | 180,86 | |||
02/05/2024 | 17:44:02,341 | 5 | 180,86 | |
5 | 180,86 | |||
5 | 180,86 | |||
02/05/2024 | 17:25:54,633 | 2 | 181,96 | |
2 | 181,96 | |||
2 | 181,96 | |||
02/05/2024 | 17:23:08,262 | 20 | 181,90 | |
20 | 181,90 | |||
20 | 181,90 | |||
02/05/2024 | 17:20:50,867 | 1 | 182,00 | |
1 | 182,00 | |||
1 | 182,00 | |||
02/05/2024 | 17:14:57,601 | 3 | 182,12 | |
3 | 182,12 | |||
3 | 182,12 | |||
02/05/2024 | 17:01:14,365 | 2 | 182,32 | |
2 | 182,32 | |||
2 | 182,32 | |||
02/05/2024 | 16:50:05,958 | 55 | 182,46 | |
55 | 182,46 | |||
55 | 182,46 | |||
02/05/2024 | 16:47:46,528 | 32 | 182,38 | |
32 | 182,38 | |||
32 | 182,38 | |||
02/05/2024 | 16:43:23,677 | 3 | 182,16 | |
3 | 182,16 | |||
3 | 182,16 | |||
02/05/2024 | 16:42:53,302 | 1 | 182,26 | |
1 | 182,26 | |||
1 | 182,26 | |||
02/05/2024 | 16:42:08,255 | 43 | 182,22 | |
43 | 182,22 | |||
43 | 182,22 | |||
02/05/2024 | 16:33:07,201 | 6 | 182,50 | |
6 | 182,50 | |||
6 | 182,50 | |||
02/05/2024 | 16:33:04,156 | 22 | 182,50 | |
22 | 182,50 | |||
22 | 182,50 | |||
02/05/2024 | 16:33:04,071 | 3 | 182,50 | |
3 | 182,50 | |||
3 | 182,50 | |||
02/05/2024 | 16:21:32,587 | 5 | 182,44 | |
5 | 182,44 | |||
5 | 182,44 | |||
02/05/2024 | 16:12:03,817 | 5 | 182,18 | |
5 | 182,18 | |||
5 | 182,18 | |||
02/05/2024 | 16:07:53,216 | 55 | 182,28 | |
55 | 182,28 | |||
55 | 182,28 | |||
02/05/2024 | 16:02:26,222 | 79 | 182,62 | |
79 | 182,62 | |||
19 | 182,62 | |||
32 | 182,62 | |||
24 | 182,62 | |||
4 | 182,62 | |||
02/05/2024 | 16:02:15,978 | 37 | 182,62 | |
37 | 182,62 | |||
37 | 182,62 | |||
02/05/2024 | 16:02:15,841 | 10 | 182,62 | |
10 | 182,62 | |||
10 | 182,62 | |||
02/05/2024 | 16:02:15,650 | 23 | 182,62 | |
23 | 182,62 | |||
23 | 182,62 | |||
02/05/2024 | 16:02:15,437 | 3 | 182,62 | |
3 | 182,62 | |||
3 | 182,62 | |||
02/05/2024 | 16:02:15,328 | 10 | 182,62 | |
10 | 182,62 | |||
10 | 182,62 | |||
02/05/2024 | 16:02:07,039 | 3 | 182,62 | |
3 | 182,62 | |||
3 | 182,62 | |||
02/05/2024 | 15:57:48,524 | 30 | 182,72 | |
30 | 182,72 | |||
30 | 182,72 | |||
02/05/2024 | 15:52:53,181 | 97 | 182,64 | |
40 | 182,64 | |||
97 | 182,64 | |||
39 | 182,64 | |||
18 | 182,64 | |||
02/05/2024 | 15:52:09,022 | 47 | 182,60 | |
47 | 182,60 | |||
47 | 182,60 | |||
02/05/2024 | 15:52:08,903 | 47 | 182,60 | |
47 | 182,60 | |||
47 | 182,60 | |||
02/05/2024 | 15:51:16,539 | 4 | 182,48 | |
4 | 182,48 | |||
4 | 182,48 | |||
02/05/2024 | 15:50:41,906 | 45 | 182,50 | |
45 | 182,50 | |||
45 | 182,50 | |||
02/05/2024 | 15:46:49,897 | 38 | 182,76 | |
38 | 182,76 | |||
38 | 182,76 | |||
02/05/2024 | 15:41:52,690 | 1 | 182,84 | |
1 | 182,84 | |||
1 | 182,84 | |||
02/05/2024 | 15:37:45,916 | 45 | 182,90 | |
45 | 182,90 | |||
45 | 182,90 | |||
02/05/2024 | 15:22:10,978 | 20 | 183,38 | |
20 | 183,38 | |||
20 | 183,38 | |||
02/05/2024 | 15:22:10,830 | 17 | 183,38 | |
17 | 183,38 | |||
17 | 183,38 | |||
02/05/2024 | 15:22:10,799 | 17 | 183,38 | |
17 | 183,38 | |||
17 | 183,38 | |||
02/05/2024 | 15:19:18,049 | 50 | 183,18 | |
50 | 183,18 | |||
50 | 183,18 | |||
02/05/2024 | 15:16:52,408 | 15 | 182,98 | |
15 | 182,98 | |||
15 | 182,98 | |||
02/05/2024 | 15:06:09,144 | 1 | 183,08 | |
1 | 183,08 | |||
1 | 183,08 | |||
02/05/2024 | 15:03:24,147 | 54 | 183,04 | |
54 | 183,04 | |||
54 | 183,04 | |||
02/05/2024 | 15:03:14,685 | 110 | 183,04 | |
110 | 183,04 | |||
110 | 183,04 | |||
02/05/2024 | 14:58:04,523 | 8 | 182,98 | |
8 | 182,98 | |||
8 | 182,98 | |||
02/05/2024 | 14:55:00,260 | 20 | 183,08 | |
20 | 183,08 | |||
20 | 183,08 | |||
02/05/2024 | 14:53:45,873 | 4 | 183,14 | |
4 | 183,14 | |||
4 | 183,14 | |||
02/05/2024 | 14:52:05,531 | 99 | 183,16 | |
99 | 183,16 | |||
99 | 183,16 | |||
02/05/2024 | 14:51:13,329 | 1 | 183,22 | |
1 | 183,22 | |||
1 | 183,22 | |||
02/05/2024 | 14:21:14,481 | 7 | 183,34 | |
7 | 183,34 | |||
7 | 183,34 | |||
02/05/2024 | 14:21:07,086 | 45 | 183,34 | |
16 | 183,34 | |||
45 | 183,34 | |||
29 | 183,34 | |||
02/05/2024 | 14:21:06,878 | 36 | 183,34 | |
21 | 183,34 | |||
36 | 183,34 | |||
15 | 183,34 | |||
02/05/2024 | 14:21:06,753 | 13 | 183,34 | |
13 | 183,34 | |||
13 | 183,34 | |||
02/05/2024 | 14:16:53,122 | 2 | 183,34 | |
2 | 183,34 | |||
2 | 183,34 | |||
02/05/2024 | 14:04:35,281 | 7 | 182,98 | |
7 | 182,98 | |||
7 | 182,98 | |||
02/05/2024 | 14:02:32,724 | 1 | 182,98 | |
1 | 182,98 | |||
1 | 182,98 | |||
02/05/2024 | 14:01:42,329 | 34 | 183,04 | |
34 | 183,04 | |||
17 | 183,04 | |||
17 | 183,04 | |||
02/05/2024 | 14:01:42,177 | 4 | 183,04 | |
4 | 183,04 | |||
4 | 183,04 | |||
02/05/2024 | 14:01:34,669 | 1 | 182,96 | |
1 | 182,96 | |||
1 | 182,96 | |||
02/05/2024 | 14:00:53,705 | 1 | 183,00 | |
1 | 183,00 | |||
1 | 183,00 | |||
02/05/2024 | 14:00:28,332 | 1 | 182,90 | |
1 | 182,90 | |||
1 | 182,90 | |||
02/05/2024 | 13:53:06,336 | 46 | 183,22 | |
46 | 183,22 | |||
46 | 183,22 | |||
02/05/2024 | 13:38:20,451 | 2 | 183,08 | |
2 | 183,08 | |||
2 | 183,08 | |||
02/05/2024 | 13:33:07,481 | 7 | 183,08 | |
7 | 183,08 | |||
7 | 183,08 | |||
02/05/2024 | 13:33:07,359 | 41 | 183,08 | |
41 | 183,08 | |||
41 | 183,08 | |||
02/05/2024 | 13:29:02,317 | 3 | 183,20 | |
3 | 183,20 | |||
3 | 183,20 | |||
02/05/2024 | 13:02:03,168 | 5 | 182,60 | |
5 | 182,60 | |||
5 | 182,60 | |||
02/05/2024 | 13:00:54,138 | 2 | 182,60 | |
2 | 182,60 | |||
2 | 182,60 | |||
02/05/2024 | 12:55:54,787 | 40 | 182,48 | |
40 | 182,48 | |||
40 | 182,48 | |||
02/05/2024 | 12:38:53,603 | 3 | 182,40 | |
3 | 182,40 | |||
3 | 182,40 | |||
02/05/2024 | 12:38:42,191 | 1 | 182,50 | |
1 | 182,50 | |||
1 | 182,50 | |||
02/05/2024 | 12:28:00,621 | 6 | 182,52 | |
6 | 182,52 | |||
6 | 182,52 | |||
02/05/2024 | 12:17:00,029 | 23 | 182,50 | |
23 | 182,50 | |||
23 | 182,50 | |||
02/05/2024 | 12:06:19,501 | 4 | 181,96 | |
4 | 181,96 | |||
4 | 181,96 | |||
02/05/2024 | 12:00:24,605 | 1 | 181,50 | |
1 | 181,50 | |||
1 | 181,50 | |||
02/05/2024 | 11:57:11,157 | 8 | 182,00 | |
8 | 182,00 | |||
8 | 182,00 | |||
02/05/2024 | 11:51:31,587 | 5 | 182,38 | |
5 | 182,38 | |||
5 | 182,38 | |||
02/05/2024 | 11:39:33,972 | 21 | 182,94 | |
21 | 182,94 | |||
21 | 182,94 | |||
02/05/2024 | 11:35:43,361 | 3 | 182,92 | |
3 | 182,92 | |||
3 | 182,92 | |||
02/05/2024 | 11:30:59,635 | 1 | 182,88 | |
1 | 182,88 | |||
1 | 182,88 | |||
02/05/2024 | 11:27:05,320 | 1 | 182,92 | |
1 | 182,92 | |||
1 | 182,92 | |||
02/05/2024 | 11:21:41,080 | 50 | 182,88 | |
50 | 182,88 | |||
50 | 182,88 | |||
02/05/2024 | 11:13:21,136 | 14 | 182,88 | |
14 | 182,88 | |||
14 | 182,88 | |||
02/05/2024 | 11:09:25,257 | 1 | 182,82 | |
1 | 182,82 | |||
1 | 182,82 | |||
02/05/2024 | 11:03:30,779 | 9 | 182,98 | |
9 | 182,98 | |||
9 | 182,98 | |||
02/05/2024 | 10:56:15,541 | 3 | 182,74 | |
3 | 182,74 | |||
3 | 182,74 | |||
02/05/2024 | 10:54:16,703 | 33 | 182,74 | |
33 | 182,74 | |||
33 | 182,74 | |||
02/05/2024 | 10:52:04,648 | 10 | 182,74 | |
10 | 182,74 | |||
10 | 182,74 | |||
02/05/2024 | 10:49:23,729 | 3 | 182,58 | |
3 | 182,58 | |||
3 | 182,58 | |||
02/05/2024 | 10:48:57,946 | 1 | 182,74 | |
1 | 182,74 | |||
1 | 182,74 | |||
02/05/2024 | 10:47:58,636 | 12 | 182,70 | |
12 | 182,70 | |||
12 | 182,70 | |||
02/05/2024 | 10:23:18,496 | 11 | 183,04 | |
11 | 183,04 | |||
11 | 183,04 | |||
02/05/2024 | 10:20:59,682 | 25 | 183,14 | |
25 | 183,14 | |||
25 | 183,14 | |||
02/05/2024 | 10:20:47,596 | 110 | 183,16 | |
110 | 183,16 | |||
110 | 183,16 | |||
02/05/2024 | 09:57:09,843 | 5 | 182,82 | |
5 | 182,82 | |||
5 | 182,82 | |||
02/05/2024 | 09:55:26,269 | 5 | 182,82 | |
5 | 182,82 | |||
5 | 182,82 | |||
02/05/2024 | 09:55:13,451 | 7 | 182,90 | |
7 | 182,90 | |||
7 | 182,90 | |||
02/05/2024 | 09:41:12,030 | 1 | 182,64 | |
1 | 182,64 | |||
1 | 182,64 | |||
02/05/2024 | 09:38:27,834 | 37 | 182,70 | |
37 | 182,70 | |||
37 | 182,70 | |||
02/05/2024 | 09:35:53,558 | 13 | 183,00 | |
13 | 183,00 | |||
13 | 183,00 | |||
02/05/2024 | 09:34:11,677 | 6 | 183,02 | |
6 | 183,02 | |||
6 | 183,02 | |||
02/05/2024 | 09:30:23,225 | 2 | 182,98 | |
2 | 182,98 | |||
2 | 182,98 | |||
02/05/2024 | 09:30:15,154 | 46 | 182,96 | |
46 | 182,96 | |||
46 | 182,96 | |||
02/05/2024 | 09:24:39,423 | 1 | 183,10 | |
1 | 183,10 | |||
1 | 183,10 | |||
02/05/2024 | 09:18:15,999 | 63 | 183,00 | |
8 | 183,00 | |||
5 | 183,00 | |||
63 | 183,00 | |||
35 | 183,00 | |||
12 | 183,00 | |||
3 | 183,00 | |||
02/05/2024 | 09:18:15,590 | 16 | 183,04 | |
16 | 183,04 | |||
16 | 183,04 | |||
02/05/2024 | 09:11:33,056 | 3 | 183,34 | |
3 | 183,34 | |||
3 | 183,34 | |||
02/05/2024 | 09:10:11,362 | 100 | 183,44 | |
100 | 183,44 | |||
100 | 183,44 | |||
02/05/2024 | 09:09:51,206 | 3 | 183,60 | |
3 | 183,60 | |||
3 | 183,60 | |||
02/05/2024 | 09:06:29,592 | 1 | 183,70 | |
1 | 183,70 | |||
1 | 183,70 | |||
02/05/2024 | 09:04:02,199 | 1 | 183,88 | |
1 | 183,88 | |||
1 | 183,88 | |||
02/05/2024 | 09:03:28,639 | 74 | 183,82 | |
1 | 183,82 | |||
73 | 183,82 | |||
66 | 183,82 | |||
8 | 183,82 | |||
02/05/2024 | 09:02:05,937 | 110 | 183,62 | |
27 | 183,62 | |||
1 | 183,62 | |||
110 | 183,62 | |||
1 | 183,62 | |||
1 | 183,62 | |||
72 | 183,62 | |||
4 | 183,62 | |||
1 | 183,62 | |||
1 | 183,62 | |||
1 | 183,62 | |||
1 | 183,62 | |||
02/05/2024 | 08:49:07,161 | 1 | 184,56 | |
1 | 184,56 | |||
1 | 184,56 | |||
02/05/2024 | 08:36:59,645 | 10 | 184,90 | |
10 | 184,90 | |||
10 | 184,90 | |||
02/05/2024 | 08:36:16,830 | 2 | 184,90 | |
2 | 184,90 | |||
2 | 184,90 | |||
02/05/2024 | 08:30:11,241 | 1 | 184,76 | |
1 | 184,76 | |||
1 | 184,76 | |||
02/05/2024 | 08:23:05,218 | 1 | 184,82 | |
1 | 184,82 | |||
1 | 184,82 | |||
02/05/2024 | 08:02:03,698 | 2 | 183,42 | |
2 | 183,42 | |||
2 | 183,42 | |||
02/05/2024 | 08:01:26,305 | 5 | 184,38 | |
2 | 184,38 | |||
3 | 184,38 | |||
5 | 184,38 | |||
02/05/2024 | 08:00:09,802 | 84 | 184,38 | |
5 | 184,38 | |||
10 | 184,38 | |||
10 | 184,38 | |||
4 | 184,38 | |||
3 | 184,38 | |||
45 | 184,38 | |||
6 | 184,38 | |||
20 | 184,38 | |||
15 | 184,38 | |||
10 | 184,38 | |||
1 | 184,38 | |||
39 | 184,38 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 20:51:27
dernière actualisation:
02/05/2024 @ 20:51:27