TotalEnergies SE
- Informations
- Dernièr
- Négocier des titres
242
199
69,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:59:56,511 | 30 | 69,72 | |
30 | 69,72 | |||
30 | 69,72 | |||
26/04/2024 | 21:33:32,612 | 75 | 69,99 | |
75 | 69,99 | |||
75 | 69,99 | |||
26/04/2024 | 21:33:01,725 | 5 | 69,99 | |
5 | 69,99 | |||
5 | 69,99 | |||
26/04/2024 | 21:17:34,420 | 32 | 69,91 | |
32 | 69,91 | |||
32 | 69,91 | |||
26/04/2024 | 21:13:22,986 | 10 | 69,99 | |
10 | 69,99 | |||
10 | 69,99 | |||
26/04/2024 | 21:08:09,880 | 14 | 69,99 | |
14 | 69,99 | |||
14 | 69,99 | |||
26/04/2024 | 21:07:14,465 | 100 | 69,89 | |
100 | 69,89 | |||
100 | 69,89 | |||
26/04/2024 | 21:07:00,923 | 100 | 69,88 | |
100 | 69,88 | |||
100 | 69,88 | |||
26/04/2024 | 21:03:44,649 | 20 | 69,88 | |
20 | 69,88 | |||
20 | 69,88 | |||
26/04/2024 | 20:50:36,999 | 40 | 69,87 | |
40 | 69,87 | |||
40 | 69,87 | |||
26/04/2024 | 20:12:42,868 | 40 | 69,82 | |
40 | 69,82 | |||
40 | 69,82 | |||
26/04/2024 | 19:44:32,292 | 15 | 69,88 | |
15 | 69,88 | |||
15 | 69,88 | |||
26/04/2024 | 19:32:44,976 | 26 | 69,87 | |
26 | 69,87 | |||
26 | 69,87 | |||
26/04/2024 | 19:31:19,527 | 15 | 69,83 | |
15 | 69,83 | |||
15 | 69,83 | |||
26/04/2024 | 19:09:12,264 | 90 | 69,79 | |
90 | 69,79 | |||
90 | 69,79 | |||
26/04/2024 | 18:48:25,892 | 1 | 69,73 | |
1 | 69,73 | |||
1 | 69,73 | |||
26/04/2024 | 18:30:29,332 | 1 | 69,90 | |
1 | 69,90 | |||
1 | 69,90 | |||
26/04/2024 | 18:29:29,160 | 4 | 69,91 | |
4 | 69,91 | |||
4 | 69,91 | |||
26/04/2024 | 18:27:52,225 | 100 | 69,88 | |
100 | 69,88 | |||
100 | 69,88 | |||
26/04/2024 | 18:24:25,686 | 18 | 69,77 | |
18 | 69,77 | |||
18 | 69,77 | |||
26/04/2024 | 18:20:27,031 | 75 | 69,70 | |
75 | 69,70 | |||
75 | 69,70 | |||
26/04/2024 | 18:11:15,090 | 48 | 69,73 | |
48 | 69,73 | |||
48 | 69,73 | |||
26/04/2024 | 17:49:27,539 | 100 | 69,60 | |
100 | 69,60 | |||
100 | 69,60 | |||
26/04/2024 | 17:36:18,865 | 10 | 69,59 | |
10 | 69,59 | |||
10 | 69,59 | |||
26/04/2024 | 17:22:43,082 | 100 | 69,44 | |
100 | 69,44 | |||
100 | 69,44 | |||
26/04/2024 | 17:17:38,887 | 66 | 69,51 | |
66 | 69,51 | |||
66 | 69,51 | |||
26/04/2024 | 17:16:13,781 | 26 | 69,51 | |
26 | 69,51 | |||
26 | 69,51 | |||
26/04/2024 | 17:13:34,788 | 101 | 69,48 | |
101 | 69,48 | |||
101 | 69,48 | |||
26/04/2024 | 17:12:40,073 | 36 | 69,47 | |
36 | 69,47 | |||
36 | 69,47 | |||
26/04/2024 | 17:11:48,659 | 29 | 69,45 | |
29 | 69,45 | |||
29 | 69,45 | |||
26/04/2024 | 17:05:48,019 | 10 | 69,48 | |
10 | 69,48 | |||
10 | 69,48 | |||
26/04/2024 | 17:00:12,863 | 330 | 69,45 | |
330 | 69,45 | |||
330 | 69,45 | |||
26/04/2024 | 16:59:35,383 | 3 | 69,49 | |
3 | 69,49 | |||
3 | 69,49 | |||
26/04/2024 | 16:48:29,143 | 600 | 69,65 | |
600 | 69,65 | |||
600 | 69,65 | |||
26/04/2024 | 16:44:00,373 | 7 | 69,98 | |
7 | 69,98 | |||
7 | 69,98 | |||
26/04/2024 | 16:42:39,206 | 98 | 69,96 | |
98 | 69,96 | |||
98 | 69,96 | |||
26/04/2024 | 16:40:32,534 | 10 | 69,86 | |
10 | 69,86 | |||
10 | 69,86 | |||
26/04/2024 | 16:37:54,746 | 24 | 69,99 | |
24 | 69,99 | |||
24 | 69,99 | |||
26/04/2024 | 16:37:44,507 | 27 | 70,00 | |
27 | 70,00 | |||
27 | 70,00 | |||
26/04/2024 | 16:37:43,683 | 219 | 70,02 | |
219 | 70,02 | |||
219 | 70,02 | |||
26/04/2024 | 16:35:15,520 | 103 | 70,03 | |
103 | 70,03 | |||
103 | 70,03 | |||
26/04/2024 | 16:34:58,422 | 65 | 70,02 | |
65 | 70,02 | |||
65 | 70,02 | |||
26/04/2024 | 16:34:56,472 | 18 | 70,02 | |
18 | 70,02 | |||
18 | 70,02 | |||
26/04/2024 | 16:34:37,168 | 20 | 70,03 | |
20 | 70,03 | |||
20 | 70,03 | |||
26/04/2024 | 16:34:20,728 | 100 | 70,03 | |
100 | 70,03 | |||
100 | 70,03 | |||
26/04/2024 | 16:33:04,169 | 25 | 70,01 | |
25 | 70,01 | |||
25 | 70,01 | |||
26/04/2024 | 16:29:36,032 | 800 | 70,02 | |
800 | 70,02 | |||
800 | 70,02 | |||
26/04/2024 | 16:28:47,961 | 40 | 70,07 | |
40 | 70,07 | |||
40 | 70,07 | |||
26/04/2024 | 16:28:28,972 | 120 | 70,02 | |
120 | 70,02 | |||
120 | 70,02 | |||
26/04/2024 | 16:28:26,538 | 4 | 70,01 | |
4 | 70,01 | |||
4 | 70,01 | |||
26/04/2024 | 16:28:26,405 | 72 | 70,00 | |
12 | 70,00 | |||
72 | 70,00 | |||
60 | 70,00 | |||
26/04/2024 | 16:28:17,993 | 900 | 70,00 | |
10 | 70,00 | |||
60 | 70,00 | |||
10 | 70,00 | |||
22 | 70,00 | |||
10 | 70,00 | |||
52 | 70,00 | |||
30 | 70,00 | |||
900 | 70,00 | |||
496 | 70,00 | |||
10 | 70,00 | |||
100 | 70,00 | |||
100 | 70,00 | |||
26/04/2024 | 16:27:42,257 | 900 | 70,00 | |
65 | 70,00 | |||
407 | 70,00 | |||
35 | 70,00 | |||
100 | 70,00 | |||
12 | 70,00 | |||
30 | 70,00 | |||
20 | 70,00 | |||
66 | 70,00 | |||
900 | 70,00 | |||
165 | 70,00 | |||
26/04/2024 | 16:23:45,228 | 1 | 69,89 | |
1 | 69,89 | |||
1 | 69,89 | |||
26/04/2024 | 16:21:36,892 | 220 | 69,83 | |
220 | 69,83 | |||
220 | 69,83 | |||
26/04/2024 | 16:20:50,923 | 225 | 69,80 | |
225 | 69,80 | |||
225 | 69,80 | |||
26/04/2024 | 16:19:55,042 | 100 | 69,75 | |
100 | 69,75 | |||
100 | 69,75 | |||
26/04/2024 | 16:19:20,422 | 30 | 69,77 | |
30 | 69,77 | |||
30 | 69,77 | |||
26/04/2024 | 16:17:33,901 | 4 | 69,88 | |
4 | 69,88 | |||
4 | 69,88 | |||
26/04/2024 | 16:17:01,817 | 214 | 69,92 | |
214 | 69,92 | |||
214 | 69,92 | |||
26/04/2024 | 16:16:53,871 | 1 | 69,93 | |
1 | 69,93 | |||
1 | 69,93 | |||
26/04/2024 | 16:16:29,310 | 2 | 69,89 | |
2 | 69,89 | |||
2 | 69,89 | |||
26/04/2024 | 16:16:08,233 | 65 | 69,89 | |
65 | 69,89 | |||
65 | 69,89 | |||
26/04/2024 | 16:15:02,935 | 142 | 69,93 | |
142 | 69,93 | |||
142 | 69,93 | |||
26/04/2024 | 16:14:18,232 | 900 | 70,00 | |
45 | 70,00 | |||
50 | 70,00 | |||
200 | 70,00 | |||
40 | 70,00 | |||
20 | 70,00 | |||
20 | 70,00 | |||
500 | 70,00 | |||
900 | 70,00 | |||
25 | 70,00 | |||
26/04/2024 | 16:14:18,019 | 150 | 69,99 | |
150 | 69,99 | |||
150 | 69,99 | |||
26/04/2024 | 16:14:03,954 | 50 | 69,98 | |
50 | 69,98 | |||
50 | 69,98 | |||
26/04/2024 | 16:10:41,828 | 250 | 69,90 | |
250 | 69,90 | |||
250 | 69,90 | |||
26/04/2024 | 16:10:01,039 | 1 | 69,88 | |
1 | 69,88 | |||
1 | 69,88 | |||
26/04/2024 | 16:06:02,960 | 100 | 69,75 | |
100 | 69,75 | |||
100 | 69,75 | |||
26/04/2024 | 16:00:43,645 | 15 | 69,55 | |
15 | 69,55 | |||
15 | 69,55 | |||
26/04/2024 | 15:57:05,431 | 100 | 69,50 | |
100 | 69,50 | |||
100 | 69,50 | |||
26/04/2024 | 15:55:05,119 | 1 | 69,65 | |
1 | 69,65 | |||
1 | 69,65 | |||
26/04/2024 | 15:54:44,384 | 2 | 69,67 | |
2 | 69,67 | |||
2 | 69,67 | |||
26/04/2024 | 15:54:16,189 | 175 | 69,64 | |
175 | 69,64 | |||
175 | 69,64 | |||
26/04/2024 | 15:53:33,325 | 175 | 69,68 | |
175 | 69,68 | |||
175 | 69,68 | |||
26/04/2024 | 15:53:25,458 | 2 | 69,68 | |
2 | 69,68 | |||
2 | 69,68 | |||
26/04/2024 | 15:49:36,252 | 20 | 69,74 | |
20 | 69,74 | |||
20 | 69,74 | |||
26/04/2024 | 15:47:47,251 | 20 | 69,81 | |
20 | 69,81 | |||
20 | 69,81 | |||
26/04/2024 | 15:43:21,014 | 5 | 69,97 | |
5 | 69,97 | |||
5 | 69,97 | |||
26/04/2024 | 15:38:46,200 | 36 | 69,95 | |
36 | 69,95 | |||
36 | 69,95 | |||
26/04/2024 | 15:38:46,002 | 45 | 69,91 | |
30 | 69,91 | |||
15 | 69,91 | |||
45 | 69,91 | |||
26/04/2024 | 15:38:15,675 | 100 | 69,87 | |
100 | 69,87 | |||
100 | 69,87 | |||
26/04/2024 | 15:36:19,864 | 60 | 69,82 | |
60 | 69,82 | |||
60 | 69,82 | |||
26/04/2024 | 15:36:11,707 | 14 | 69,81 | |
14 | 69,81 | |||
14 | 69,81 | |||
26/04/2024 | 15:30:58,597 | 32 | 69,82 | |
32 | 69,82 | |||
32 | 69,82 | |||
26/04/2024 | 15:30:40,603 | 33 | 69,80 | |
28 | 69,80 | |||
33 | 69,80 | |||
5 | 69,80 | |||
26/04/2024 | 15:29:18,324 | 40 | 69,69 | |
40 | 69,69 | |||
40 | 69,69 | |||
26/04/2024 | 15:27:14,248 | 200 | 69,66 | |
200 | 69,66 | |||
200 | 69,66 | |||
26/04/2024 | 15:26:46,307 | 200 | 69,56 | |
200 | 69,56 | |||
200 | 69,56 | |||
26/04/2024 | 15:25:25,166 | 20 | 69,52 | |
20 | 69,52 | |||
20 | 69,52 | |||
26/04/2024 | 15:21:07,351 | 10 | 69,52 | |
10 | 69,52 | |||
10 | 69,52 | |||
26/04/2024 | 15:20:38,029 | 3 | 69,59 | |
3 | 69,59 | |||
3 | 69,59 | |||
26/04/2024 | 15:17:50,073 | 100 | 69,53 | |
100 | 69,53 | |||
100 | 69,53 | |||
26/04/2024 | 15:17:32,316 | 341 | 69,50 | |
341 | 69,50 | |||
341 | 69,50 | |||
26/04/2024 | 15:17:06,675 | 900 | 69,50 | |
16 | 69,50 | |||
200 | 69,50 | |||
659 | 69,50 | |||
900 | 69,50 | |||
25 | 69,50 | |||
26/04/2024 | 15:16:47,891 | 192 | 69,45 | |
192 | 69,45 | |||
192 | 69,45 | |||
26/04/2024 | 15:16:47,629 | 900 | 69,45 | |
900 | 69,45 | |||
900 | 69,45 | |||
26/04/2024 | 15:16:47,318 | 900 | 69,45 | |
900 | 69,45 | |||
900 | 69,45 | |||
26/04/2024 | 15:16:37,254 | 900 | 69,45 | |
900 | 69,45 | |||
900 | 69,45 | |||
26/04/2024 | 15:16:36,138 | 100 | 69,44 | |
100 | 69,44 | |||
100 | 69,44 | |||
26/04/2024 | 15:16:05,594 | 200 | 69,41 | |
200 | 69,41 | |||
200 | 69,41 | |||
26/04/2024 | 15:16:05,465 | 900 | 69,41 | |
900 | 69,41 | |||
900 | 69,41 | |||
26/04/2024 | 15:16:02,106 | 900 | 69,41 | |
900 | 69,41 | |||
900 | 69,41 | |||
26/04/2024 | 15:15:23,693 | 3 | 69,39 | |
3 | 69,39 | |||
3 | 69,39 | |||
26/04/2024 | 15:15:16,424 | 6 | 69,40 | |
6 | 69,40 | |||
6 | 69,40 | |||
26/04/2024 | 15:15:07,775 | 1 | 69,39 | |
1 | 69,39 | |||
1 | 69,39 | |||
26/04/2024 | 15:14:58,433 | 300 | 69,38 | |
300 | 69,38 | |||
300 | 69,38 | |||
26/04/2024 | 15:14:58,156 | 900 | 69,38 | |
900 | 69,38 | |||
900 | 69,38 | |||
26/04/2024 | 15:14:57,970 | 900 | 69,38 | |
900 | 69,38 | |||
900 | 69,38 | |||
26/04/2024 | 15:14:53,457 | 900 | 69,38 | |
900 | 69,38 | |||
900 | 69,38 | |||
26/04/2024 | 15:08:25,888 | 4 | 69,30 | |
4 | 69,30 | |||
4 | 69,30 | |||
26/04/2024 | 15:08:12,742 | 72 | 69,29 | |
72 | 69,29 | |||
72 | 69,29 | |||
26/04/2024 | 15:07:01,701 | 74 | 69,40 | |
74 | 69,40 | |||
74 | 69,40 | |||
26/04/2024 | 15:03:53,692 | 20 | 69,33 | |
20 | 69,33 | |||
20 | 69,33 | |||
26/04/2024 | 15:03:52,811 | 125 | 69,31 | |
125 | 69,31 | |||
125 | 69,31 | |||
26/04/2024 | 15:03:52,401 | 57 | 69,30 | |
57 | 69,30 | |||
40 | 69,30 | |||
17 | 69,30 | |||
26/04/2024 | 15:03:15,861 | 130 | 69,25 | |
130 | 69,25 | |||
130 | 69,25 | |||
26/04/2024 | 15:00:12,927 | 50 | 69,15 | |
50 | 69,15 | |||
50 | 69,15 | |||
26/04/2024 | 14:58:07,609 | 100 | 69,02 | |
100 | 69,02 | |||
100 | 69,02 | |||
26/04/2024 | 14:57:50,788 | 335 | 69,00 | |
10 | 69,00 | |||
150 | 69,00 | |||
50 | 69,00 | |||
125 | 69,00 | |||
335 | 69,00 | |||
26/04/2024 | 14:57:18,832 | 900 | 69,00 | |
30 | 69,00 | |||
18 | 69,00 | |||
900 | 69,00 | |||
7 | 69,00 | |||
770 | 69,00 | |||
75 | 69,00 | |||
26/04/2024 | 14:57:18,633 | 25 | 68,99 | |
25 | 68,99 | |||
25 | 68,99 | |||
26/04/2024 | 14:44:36,410 | 20 | 68,88 | |
20 | 68,88 | |||
20 | 68,88 | |||
26/04/2024 | 14:42:50,997 | 10 | 68,89 | |
10 | 68,89 | |||
10 | 68,89 | |||
26/04/2024 | 14:39:29,060 | 200 | 68,85 | |
200 | 68,85 | |||
200 | 68,85 | |||
26/04/2024 | 14:39:24,808 | 900 | 68,85 | |
900 | 68,85 | |||
900 | 68,85 | |||
26/04/2024 | 14:38:38,531 | 20 | 68,82 | |
20 | 68,82 | |||
20 | 68,82 | |||
26/04/2024 | 14:37:55,152 | 900 | 68,85 | |
900 | 68,85 | |||
900 | 68,85 | |||
26/04/2024 | 14:36:33,991 | 50 | 68,85 | |
50 | 68,85 | |||
50 | 68,85 | |||
26/04/2024 | 14:30:39,233 | 161 | 68,85 | |
161 | 68,85 | |||
161 | 68,85 | |||
26/04/2024 | 14:25:04,201 | 25 | 68,94 | |
25 | 68,94 | |||
25 | 68,94 | |||
26/04/2024 | 14:19:23,361 | 180 | 68,88 | |
180 | 68,88 | |||
180 | 68,88 | |||
26/04/2024 | 14:04:03,754 | 1 | 68,64 | |
1 | 68,64 | |||
1 | 68,64 | |||
26/04/2024 | 13:53:47,728 | 80 | 68,50 | |
80 | 68,50 | |||
80 | 68,50 | |||
26/04/2024 | 13:53:00,184 | 29 | 68,61 | |
29 | 68,61 | |||
29 | 68,61 | |||
26/04/2024 | 13:52:12,196 | 100 | 68,55 | |
100 | 68,55 | |||
100 | 68,55 | |||
26/04/2024 | 13:49:45,471 | 96 | 68,45 | |
96 | 68,45 | |||
96 | 68,45 | |||
26/04/2024 | 13:46:56,738 | 50 | 68,37 | |
50 | 68,37 | |||
50 | 68,37 | |||
26/04/2024 | 13:46:36,335 | 200 | 68,35 | |
200 | 68,35 | |||
200 | 68,35 | |||
26/04/2024 | 13:44:18,708 | 58 | 68,24 | |
58 | 68,24 | |||
58 | 68,24 | |||
26/04/2024 | 13:42:16,012 | 50 | 68,20 | |
50 | 68,20 | |||
50 | 68,20 | |||
26/04/2024 | 13:41:28,658 | 1 | 68,22 | |
1 | 68,22 | |||
1 | 68,22 | |||
26/04/2024 | 13:35:15,279 | 5 | 68,30 | |
5 | 68,30 | |||
5 | 68,30 | |||
26/04/2024 | 13:29:58,778 | 40 | 68,29 | |
40 | 68,29 | |||
40 | 68,29 | |||
26/04/2024 | 13:14:07,439 | 105 | 68,35 | |
105 | 68,35 | |||
105 | 68,35 | |||
26/04/2024 | 13:09:05,820 | 13 | 68,25 | |
13 | 68,25 | |||
13 | 68,25 | |||
26/04/2024 | 13:08:53,296 | 100 | 68,25 | |
100 | 68,25 | |||
100 | 68,25 | |||
26/04/2024 | 12:53:52,542 | 550 | 68,20 | |
550 | 68,20 | |||
550 | 68,20 | |||
26/04/2024 | 12:47:02,511 | 3 | 68,20 | |
3 | 68,20 | |||
3 | 68,20 | |||
26/04/2024 | 12:46:12,544 | 1 | 68,21 | |
1 | 68,21 | |||
1 | 68,21 | |||
26/04/2024 | 12:42:28,897 | 100 | 68,20 | |
100 | 68,20 | |||
100 | 68,20 | |||
26/04/2024 | 12:32:14,614 | 60 | 68,00 | |
10 | 68,00 | |||
60 | 68,00 | |||
50 | 68,00 | |||
26/04/2024 | 12:31:37,714 | 1 | 68,14 | |
1 | 68,14 | |||
1 | 68,14 | |||
26/04/2024 | 12:30:51,594 | 90 | 68,08 | |
90 | 68,08 | |||
90 | 68,08 | |||
26/04/2024 | 12:28:52,247 | 30 | 68,35 | |
30 | 68,35 | |||
30 | 68,35 | |||
26/04/2024 | 12:27:23,659 | 17 | 68,33 | |
17 | 68,33 | |||
17 | 68,33 | |||
26/04/2024 | 12:16:10,085 | 19 | 68,37 | |
19 | 68,37 | |||
19 | 68,37 | |||
26/04/2024 | 12:15:49,956 | 20 | 68,38 | |
20 | 68,38 | |||
20 | 68,38 | |||
26/04/2024 | 12:15:05,480 | 4 | 68,44 | |
4 | 68,44 | |||
4 | 68,44 | |||
26/04/2024 | 12:14:09,544 | 100 | 68,45 | |
100 | 68,45 | |||
100 | 68,45 | |||
26/04/2024 | 12:08:39,727 | 8 | 68,51 | |
8 | 68,51 | |||
8 | 68,51 | |||
26/04/2024 | 12:00:22,342 | 1 | 68,43 | |
1 | 68,43 | |||
1 | 68,43 | |||
26/04/2024 | 11:59:56,572 | 4 | 68,47 | |
4 | 68,47 | |||
4 | 68,47 | |||
26/04/2024 | 11:37:22,481 | 23 | 68,20 | |
23 | 68,20 | |||
23 | 68,20 | |||
26/04/2024 | 11:28:00,748 | 88 | 68,22 | |
88 | 68,22 | |||
88 | 68,22 | |||
26/04/2024 | 11:27:26,013 | 219 | 68,21 | |
219 | 68,21 | |||
219 | 68,21 | |||
26/04/2024 | 11:19:42,753 | 55 | 68,21 | |
55 | 68,21 | |||
55 | 68,21 | |||
26/04/2024 | 11:09:31,084 | 12 | 68,26 | |
12 | 68,26 | |||
12 | 68,26 | |||
26/04/2024 | 11:07:01,055 | 6 | 68,24 | |
6 | 68,24 | |||
6 | 68,24 | |||
26/04/2024 | 10:57:11,419 | 30 | 68,12 | |
30 | 68,12 | |||
30 | 68,12 | |||
26/04/2024 | 10:55:01,006 | 15 | 68,14 | |
15 | 68,14 | |||
15 | 68,14 | |||
26/04/2024 | 10:52:19,330 | 74 | 68,16 | |
74 | 68,16 | |||
74 | 68,16 | |||
26/04/2024 | 10:41:19,315 | 187 | 68,19 | |
187 | 68,19 | |||
187 | 68,19 | |||
26/04/2024 | 10:29:24,320 | 31 | 68,19 | |
31 | 68,19 | |||
31 | 68,19 | |||
26/04/2024 | 10:26:45,526 | 11 | 68,17 | |
11 | 68,17 | |||
11 | 68,17 | |||
26/04/2024 | 10:23:19,468 | 150 | 68,15 | |
150 | 68,15 | |||
150 | 68,15 | |||
26/04/2024 | 10:20:11,522 | 50 | 68,26 | |
50 | 68,26 | |||
50 | 68,26 | |||
26/04/2024 | 10:15:08,931 | 110 | 68,26 | |
110 | 68,26 | |||
110 | 68,26 | |||
26/04/2024 | 10:12:02,991 | 400 | 68,27 | |
400 | 68,27 | |||
400 | 68,27 | |||
26/04/2024 | 09:59:42,714 | 180 | 68,30 | |
180 | 68,30 | |||
180 | 68,30 | |||
26/04/2024 | 09:47:36,192 | 29 | 68,31 | |
29 | 68,31 | |||
29 | 68,31 | |||
26/04/2024 | 09:43:40,531 | 393 | 68,32 | |
393 | 68,32 | |||
393 | 68,32 | |||
26/04/2024 | 09:36:08,742 | 100 | 68,31 | |
100 | 68,31 | |||
100 | 68,31 | |||
26/04/2024 | 09:33:57,676 | 283 | 68,31 | |
283 | 68,31 | |||
283 | 68,31 | |||
26/04/2024 | 09:25:26,275 | 6 | 68,42 | |
6 | 68,42 | |||
6 | 68,42 | |||
26/04/2024 | 09:18:30,722 | 140 | 68,25 | |
140 | 68,25 | |||
140 | 68,25 | |||
26/04/2024 | 09:13:17,420 | 100 | 68,02 | |
100 | 68,02 | |||
100 | 68,02 | |||
26/04/2024 | 09:06:28,429 | 9 | 68,20 | |
9 | 68,20 | |||
9 | 68,20 | |||
26/04/2024 | 09:00:10,137 | 10 | 67,94 | |
10 | 67,94 | |||
10 | 67,94 | |||
26/04/2024 | 08:51:09,259 | 14 | 68,51 | |
14 | 68,51 | |||
14 | 68,51 | |||
26/04/2024 | 08:24:52,072 | 65 | 68,89 | |
65 | 68,89 | |||
65 | 68,89 | |||
26/04/2024 | 08:24:48,867 | 25 | 68,88 | |
25 | 68,88 | |||
25 | 68,88 | |||
26/04/2024 | 08:24:28,560 | 75 | 68,88 | |
75 | 68,88 | |||
75 | 68,88 | |||
26/04/2024 | 08:04:45,583 | 17 | 68,84 | |
17 | 68,84 | |||
17 | 68,84 | |||
26/04/2024 | 08:03:04,583 | 2 | 68,83 | |
1 | 68,83 | |||
1 | 68,83 | |||
2 | 68,83 | |||
26/04/2024 | 08:01:49,437 | 32 | 68,88 | |
32 | 68,88 | |||
32 | 68,88 | |||
26/04/2024 | 08:01:10,441 | 1 | 68,77 | |
1 | 68,77 | |||
1 | 68,77 | |||
26/04/2024 | 08:00:01,290 | 15 | 68,88 | |
15 | 68,88 | |||
10 | 68,88 | |||
1 | 68,88 | |||
2 | 68,88 | |||
2 | 68,88 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00