Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

368

347

781,40

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:50:25,899	20		781,40
			20	781,40
			20	781,40
17/05/2024	21:48:50,330	20		780,60
			20	780,60
			20	780,60
17/05/2024	21:48:33,995	5		780,60
			5	780,60
			5	780,60
17/05/2024	21:38:07,997	6		780,10
			6	780,10
			6	780,10
17/05/2024	21:35:21,578	20		780,90
			20	780,90
			20	780,90
17/05/2024	21:22:06,854	4		780,10
			4	780,10
			4	780,10
17/05/2024	21:06:23,164	3		780,80
			3	780,80
			3	780,80
17/05/2024	21:05:08,836	3		780,80
			3	780,80
			3	780,80
17/05/2024	20:56:19,874	5		782,30
			5	782,30
			5	782,30
17/05/2024	20:37:13,342	1		781,70
			1	781,70
			1	781,70
17/05/2024	20:17:38,282	80		780,10
			80	780,10
			80	780,10
17/05/2024	20:17:10,316	20		781,40
			20	781,40
			20	781,40
17/05/2024	20:05:43,227	1		783,10
			1	783,10
			1	783,10
17/05/2024	20:02:24,499	3		783,30
			3	783,30
			3	783,30
17/05/2024	19:55:59,454	10		782,00
			10	782,00
			10	782,00
17/05/2024	19:54:19,060	8		783,60
			8	783,60
			8	783,60
17/05/2024	19:49:52,725	1		782,00
			1	782,00
			1	782,00
17/05/2024	19:44:11,726	1		783,90
			1	783,90
			1	783,90
17/05/2024	19:43:40,421	1		782,30
			1	782,30
			1	782,30
17/05/2024	19:43:26,107	1		783,80
			1	783,80
			1	783,80
17/05/2024	19:42:12,158	12		783,80
			12	783,80
			12	783,80
17/05/2024	19:37:39,999	1		782,10
			1	782,10
			1	782,10
17/05/2024	19:34:55,423	1		782,10
			1	782,10
			1	782,10
17/05/2024	19:33:55,039	1		783,60
			1	783,60
			1	783,60
17/05/2024	19:31:48,446	1		783,60
			1	783,60
			1	783,60
17/05/2024	19:30:05,001	3		782,30
			3	782,30
			3	782,30
17/05/2024	19:29:51,719	3		783,60
			3	783,60
			3	783,60
17/05/2024	19:29:35,693	1		783,60
			1	783,60
			1	783,60
17/05/2024	19:18:41,927	1		783,90
			1	783,90
			1	783,90
17/05/2024	19:02:21,609	1		782,60
			1	782,60
			1	782,60
17/05/2024	18:56:48,864	10		783,20
			10	783,20
			10	783,20
17/05/2024	18:55:57,721	15		783,20
			12	783,20
			3	783,20
			15	783,20
17/05/2024	18:46:59,004	1		784,00
			1	784,00
			1	784,00
17/05/2024	18:46:41,702	15		783,90
			15	783,90
			15	783,90
17/05/2024	18:46:31,104	1		782,30
			1	782,30
			1	782,30
17/05/2024	18:37:12,605	1		784,00
			1	784,00
			1	784,00
17/05/2024	18:23:12,932	1		782,30
			1	782,30
			1	782,30
17/05/2024	18:22:25,598	1		783,90
			1	783,90
			1	783,90
17/05/2024	18:08:52,103	1		784,00
			1	784,00
			1	784,00
17/05/2024	17:59:29,590	2		784,10
			2	784,10
			2	784,10
17/05/2024	17:58:45,125	1		783,50
			1	783,50
			1	783,50
17/05/2024	17:53:47,743	1		782,60
			1	782,60
			1	782,60
17/05/2024	17:50:53,995	4		782,80
			4	782,80
			4	782,80
17/05/2024	17:49:25,164	1		782,90
			1	782,90
			1	782,90
17/05/2024	17:47:33,373	10		782,90
			10	782,90
			10	782,90
17/05/2024	17:44:26,531	1		784,10
			1	784,10
			1	784,10
17/05/2024	17:43:19,657	1		784,30
			1	784,30
			1	784,30
17/05/2024	17:39:34,833	3		782,50
			3	782,50
			3	782,50
17/05/2024	17:39:30,019	1		784,10
			1	784,10
			1	784,10
17/05/2024	17:38:29,936	12		783,90
			12	783,90
			12	783,90
17/05/2024	17:35:24,503	4		782,50
			4	782,50
			4	782,50
17/05/2024	17:23:59,523	2		783,80
			2	783,80
			2	783,80
17/05/2024	17:23:34,018	2		784,00
			2	784,00
			2	784,00
17/05/2024	17:21:33,871	2		784,10
			2	784,10
			2	784,10
17/05/2024	17:20:01,441	1		784,20
			1	784,20
			1	784,20
17/05/2024	17:13:30,504	2		784,70
			2	784,70
			2	784,70
17/05/2024	17:13:24,643	4		784,40
			4	784,40
			4	784,40
17/05/2024	17:12:54,775	2		784,30
			2	784,30
			2	784,30
17/05/2024	17:12:53,595	1		784,30
			1	784,30
			1	784,30
17/05/2024	17:12:25,333	2		783,60
			2	783,60
			2	783,60
17/05/2024	17:12:17,415	2		783,80
			2	783,80
			2	783,80
17/05/2024	17:12:14,297	9		783,70
			9	783,70
			9	783,70
17/05/2024	17:11:35,334	3		783,40
			3	783,40
			3	783,40
17/05/2024	17:11:15,021	2		783,60
			2	783,60
			2	783,60
17/05/2024	17:10:40,382	1		783,50
			1	783,50
			1	783,50
17/05/2024	17:10:18,961	1		783,60
			1	783,60
			1	783,60
17/05/2024	17:05:16,314	1		782,80
			1	782,80
			1	782,80
17/05/2024	17:05:06,340	20		782,50
			20	782,50
			20	782,50
17/05/2024	17:03:06,041	1		783,20
			1	783,20
			1	783,20
17/05/2024	17:02:35,313	1		783,00
			1	783,00
			1	783,00
17/05/2024	17:02:17,193	2		782,90
			2	782,90
			2	782,90
17/05/2024	16:53:31,029	2		783,00
			2	783,00
			2	783,00
17/05/2024	16:51:09,408	2		782,70
			2	782,70
			2	782,70
17/05/2024	16:49:35,239	1		783,00
			1	783,00
			1	783,00
17/05/2024	16:49:05,030	3		783,00
			3	783,00
			3	783,00
17/05/2024	16:49:04,128	1		783,00
			1	783,00
			1	783,00
17/05/2024	16:49:00,306	1		783,00
			1	783,00
			1	783,00
17/05/2024	16:47:26,359	1		783,00
			1	783,00
			1	783,00
17/05/2024	16:43:15,763	39		783,70
			39	783,70
			39	783,70
17/05/2024	16:42:16,045	11		783,50
			7	783,50
			2	783,50
			11	783,50
			2	783,50
17/05/2024	16:42:15,926	1		783,50
			1	783,50
			1	783,50
17/05/2024	16:42:15,806	15		783,50
			3	783,50
			15	783,50
			12	783,50
17/05/2024	16:42:15,699	14		783,50
			14	783,50
			12	783,50
			2	783,50
17/05/2024	16:42:15,564	2		783,50
			2	783,50
			2	783,50
17/05/2024	16:41:48,521	1		783,50
			1	783,50
			1	783,50
17/05/2024	16:41:36,360	5		783,30
			5	783,30
			5	783,30
17/05/2024	16:35:44,118	2		783,40
			2	783,40
			2	783,40
17/05/2024	16:33:36,865	2		782,60
			2	782,60
			2	782,60
17/05/2024	16:33:25,679	5		782,60
			5	782,60
			5	782,60
17/05/2024	16:31:10,088	2		782,10
			2	782,10
			2	782,10
17/05/2024	16:29:57,479	2		782,20
			2	782,20
			2	782,20
17/05/2024	16:28:05,302	1		782,30
			1	782,30
			1	782,30
17/05/2024	16:27:57,903	1		782,20
			1	782,20
			1	782,20
17/05/2024	16:26:35,018	3		782,20
			3	782,20
			3	782,20
17/05/2024	16:26:09,441	1		782,70
			1	782,70
			1	782,70
17/05/2024	16:23:09,985	2		783,00
			2	783,00
			2	783,00
17/05/2024	16:16:25,468	7		782,20
			7	782,20
			7	782,20
17/05/2024	16:11:55,295	1		781,70
			1	781,70
			1	781,70
17/05/2024	16:07:43,135	1		782,10
			1	782,10
			1	782,10
17/05/2024	16:06:56,732	1		782,80
			1	782,80
			1	782,80
17/05/2024	16:03:59,623	5		782,60
			5	782,60
			5	782,60
17/05/2024	16:03:15,272	8		783,00
			5	783,00
			8	783,00
			3	783,00
17/05/2024	16:03:15,129	3		783,00
			3	783,00
			1	783,00
			2	783,00
17/05/2024	16:03:15,007	12		782,90
			1	782,90
			11	782,90
			12	782,90
17/05/2024	16:03:14,894	1		783,00
			1	783,00
			1	783,00
17/05/2024	16:01:21,482	2		781,60
			2	781,60
			2	781,60
17/05/2024	16:00:44,108	10		781,30
			10	781,30
			10	781,30
17/05/2024	15:58:20,255	3		781,50
			3	781,50
			3	781,50
17/05/2024	15:53:38,855	1		781,90
			1	781,90
			1	781,90
17/05/2024	15:52:10,543	1		781,70
			1	781,70
			1	781,70
17/05/2024	15:49:10,838	1		780,80
			1	780,80
			1	780,80
17/05/2024	15:47:06,555	3		779,80
			3	779,80
			3	779,80
17/05/2024	15:46:25,743	20		779,50
			20	779,50
			20	779,50
17/05/2024	15:44:48,252	3		780,10
			3	780,10
			3	780,10
17/05/2024	15:44:44,171	10		779,80
			10	779,80
			10	779,80
17/05/2024	15:43:35,020	6		779,50
			6	779,50
			6	779,50
17/05/2024	15:43:34,466	1		779,70
			1	779,70
			1	779,70
17/05/2024	15:43:27,453	10		780,00
			10	780,00
			10	780,00
17/05/2024	15:43:07,538	1		780,30
			1	780,30
			1	780,30
17/05/2024	15:41:10,727	1		780,00
			1	780,00
			1	780,00
17/05/2024	15:39:05,105	3		780,00
			3	780,00
			3	780,00
17/05/2024	15:39:00,736	1		780,20
			1	780,20
			1	780,20
17/05/2024	15:36:27,522	3		779,70
			3	779,70
			3	779,70
17/05/2024	15:35:15,296	6		779,20
			6	779,20
			6	779,20
17/05/2024	15:33:01,639	1		779,90
			1	779,90
			1	779,90
17/05/2024	15:32:44,087	1		780,30
			1	780,30
			1	780,30
17/05/2024	15:32:34,046	9		780,10
			9	780,10
			9	780,10
17/05/2024	15:32:13,206	6		780,30
			6	780,30
			6	780,30
17/05/2024	15:32:10,329	4		780,30
			4	780,30
			4	780,30
17/05/2024	15:31:44,627	1		780,20
			1	780,20
			1	780,20
17/05/2024	15:31:29,159	4		780,00
			4	780,00
			4	780,00
17/05/2024	15:30:41,953	1		780,60
			1	780,60
			1	780,60
17/05/2024	15:23:57,154	7		781,00
			7	781,00
			7	781,00
17/05/2024	15:23:08,806	2		781,10
			2	781,10
			2	781,10
17/05/2024	15:22:12,462	9		781,20
			9	781,20
			9	781,20
17/05/2024	15:22:10,579	2		781,20
			2	781,20
			2	781,20
17/05/2024	15:22:10,422	1		781,20
			1	781,20
			1	781,20
17/05/2024	15:21:18,068	7		780,70
			7	780,70
			7	780,70
17/05/2024	15:20:50,629	1		780,90
			1	780,90
			1	780,90
17/05/2024	15:20:39,784	3		781,00
			3	781,00
			3	781,00
17/05/2024	15:16:35,632	10		781,20
			10	781,20
			10	781,20
17/05/2024	15:13:44,412	20		780,40
			20	780,40
			20	780,40
17/05/2024	15:11:20,925	1		780,70
			1	780,70
			1	780,70
17/05/2024	15:11:05,628	1		780,70
			1	780,70
			1	780,70
17/05/2024	15:10:52,295	1		780,50
			1	780,50
			1	780,50
17/05/2024	15:10:34,381	10		780,50
			10	780,50
			10	780,50
17/05/2024	15:05:19,736	1		780,00
			1	780,00
			1	780,00
17/05/2024	15:01:29,470	5		780,10
			5	780,10
			5	780,10
17/05/2024	15:00:55,559	20		779,70
			20	779,70
			20	779,70
17/05/2024	15:00:21,069	55		780,00
			55	780,00
			55	780,00
17/05/2024	14:56:53,923	25		780,20
			25	780,20
			25	780,20
17/05/2024	14:56:22,139	75		780,20
			75	780,20
			75	780,20
17/05/2024	14:52:56,445	10		780,90
			10	780,90
			10	780,90
17/05/2024	14:52:12,949	10		780,70
			10	780,70
			10	780,70
17/05/2024	14:51:20,072	6		780,70
			6	780,70
			6	780,70
17/05/2024	14:48:30,739	2		781,00
			2	781,00
			2	781,00
17/05/2024	14:44:56,255	17		780,90
			17	780,90
			17	780,90
17/05/2024	14:44:27,916	64		781,20
			64	781,20
			64	781,20
17/05/2024	14:43:50,182	2		781,10
			2	781,10
			2	781,10
17/05/2024	14:40:27,512	2		781,90
			2	781,90
			2	781,90
17/05/2024	14:37:34,946	3		781,80
			3	781,80
			3	781,80
17/05/2024	14:37:11,257	1		781,90
			1	781,90
			1	781,90
17/05/2024	14:31:27,899	1		781,40
			1	781,40
			1	781,40
17/05/2024	14:30:03,607	1		781,80
			1	781,80
			1	781,80
17/05/2024	14:29:24,641	40		782,00
			40	782,00
			40	782,00
17/05/2024	14:22:10,007	1		781,90
			1	781,90
			1	781,90
17/05/2024	14:20:20,696	75		781,30
			75	781,30
			75	781,30
17/05/2024	14:19:41,746	75		781,30
			75	781,30
			75	781,30
17/05/2024	14:17:54,693	4		781,40
			4	781,40
			4	781,40
17/05/2024	14:17:38,922	3		781,60
			3	781,60
			3	781,60
17/05/2024	14:17:22,892	1		781,70
			1	781,70
			1	781,70
17/05/2024	14:16:52,249	4		781,90
			4	781,90
			4	781,90
17/05/2024	14:15:42,517	1		781,90
			1	781,90
			1	781,90
17/05/2024	14:14:28,193	3		782,00
			3	782,00
			3	782,00
17/05/2024	14:03:25,404	10		781,50
			10	781,50
			10	781,50
17/05/2024	14:00:35,203	1		781,80
			1	781,80
			1	781,80
17/05/2024	14:00:18,910	1		781,70
			1	781,70
			1	781,70
17/05/2024	13:59:24,683	1		781,80
			1	781,80
			1	781,80
17/05/2024	13:59:05,320	1		782,00
			1	782,00
			1	782,00
17/05/2024	13:58:38,202	1		782,20
			1	782,20
			1	782,20
17/05/2024	13:56:59,834	1		782,20
			1	782,20
			1	782,20
17/05/2024	13:55:04,939	3		782,30
			3	782,30
			3	782,30
17/05/2024	13:54:56,562	1		782,40
			1	782,40
			1	782,40
17/05/2024	13:50:25,191	15		782,70
			15	782,70
			15	782,70
17/05/2024	13:46:12,201	1		783,80
			1	783,80
			1	783,80
17/05/2024	13:42:25,027	2		784,50
			2	784,50
			2	784,50
17/05/2024	13:41:18,067	1		784,50
			1	784,50
			1	784,50
17/05/2024	13:40:07,221	1		784,20
			1	784,20
			1	784,20
17/05/2024	13:40:04,923	3		784,10
			3	784,10
			3	784,10
17/05/2024	13:39:59,956	1		784,30
			1	784,30
			1	784,30
17/05/2024	13:39:04,630	1		784,30
			1	784,30
			1	784,30
17/05/2024	13:38:17,884	1		784,50
			1	784,50
			1	784,50
17/05/2024	13:26:56,969	1		784,40
			1	784,40
			1	784,40
17/05/2024	13:23:28,040	15		784,80
			15	784,80
			15	784,80
17/05/2024	13:22:30,503	1		784,60
			1	784,60
			1	784,60
17/05/2024	13:22:06,649	1		784,90
			1	784,90
			1	784,90
17/05/2024	13:20:18,132	3		784,30
			3	784,30
			3	784,30
17/05/2024	13:19:35,403	1		784,20
			1	784,20
			1	784,20
17/05/2024	13:19:12,307	1		783,90
			1	783,90
			1	783,90
17/05/2024	13:18:35,297	1		784,00
			1	784,00
			1	784,00
17/05/2024	13:18:20,917	1		783,80
			1	783,80
			1	783,80
17/05/2024	13:17:14,443	1		783,50
			1	783,50
			1	783,50
17/05/2024	13:15:49,459	5		783,20
			5	783,20
			5	783,20
17/05/2024	13:10:05,003	3		782,90
			3	782,90
			3	782,90
17/05/2024	13:09:41,004	1		783,00
			1	783,00
			1	783,00
17/05/2024	13:07:54,311	1		783,00
			1	783,00
			1	783,00
17/05/2024	13:06:17,290	5		783,20
			5	783,20
			5	783,20
17/05/2024	13:05:50,424	1		783,10
			1	783,10
			1	783,10
17/05/2024	13:02:57,223	1		783,80
			1	783,80
			1	783,80
17/05/2024	13:02:24,320	1		784,00
			1	784,00
			1	784,00
17/05/2024	12:59:25,619	2		783,60
			2	783,60
			2	783,60
17/05/2024	12:59:15,902	13		783,50
			13	783,50
			13	783,50
17/05/2024	12:58:12,661	1		783,00
			1	783,00
			1	783,00
17/05/2024	12:54:08,991	1		782,30
			1	782,30
			1	782,30
17/05/2024	12:49:03,946	6		783,40
			6	783,40
			6	783,40
17/05/2024	12:43:36,326	3		784,70
			3	784,70
			3	784,70
17/05/2024	12:42:05,427	2		784,70
			2	784,70
			2	784,70
17/05/2024	12:41:34,929	3		784,60
			3	784,60
			3	784,60
17/05/2024	12:41:14,728	1		784,70
			1	784,70
			1	784,70
17/05/2024	12:40:34,617	5		784,50
			5	784,50
			5	784,50
17/05/2024	12:39:42,729	1		784,70
			1	784,70
			1	784,70
17/05/2024	12:37:34,059	2		785,00
			2	785,00
			2	785,00
17/05/2024	12:31:27,516	1		785,00
			1	785,00
			1	785,00
17/05/2024	12:30:59,691	1		785,00
			1	785,00
			1	785,00
17/05/2024	12:27:35,040	3		784,20
			3	784,20
			3	784,20
17/05/2024	12:27:23,442	1		784,40
			1	784,40
			1	784,40
17/05/2024	12:25:42,646	1		784,80
			1	784,80
			1	784,80
17/05/2024	12:24:18,434	75		784,60
			75	784,60
			75	784,60
17/05/2024	12:17:30,623	10		783,30
			10	783,30
			10	783,30
17/05/2024	12:12:32,814	2		782,70
			2	782,70
			2	782,70
17/05/2024	12:12:32,592	2		782,70
			2	782,70
			2	782,70
17/05/2024	12:09:09,723	1		783,90
			1	783,90
			1	783,90
17/05/2024	12:02:27,710	1		784,40
			1	784,40
			1	784,40
17/05/2024	12:00:06,666	1		784,20
			1	784,20
			1	784,20
17/05/2024	11:57:57,018	4		783,40
			4	783,40
			4	783,40
17/05/2024	11:56:39,588	50		783,90
			50	783,90
			50	783,90
17/05/2024	11:55:05,034	3		783,80
			3	783,80
			3	783,80
17/05/2024	11:54:50,526	1		784,10
			1	784,10
			1	784,10
17/05/2024	11:52:21,561	1		783,80
			1	783,80
			1	783,80
17/05/2024	11:50:07,843	1		783,10
			1	783,10
			1	783,10
17/05/2024	11:47:35,003	3		783,20
			3	783,20
			3	783,20
17/05/2024	11:47:28,218	1		783,30
			1	783,30
			1	783,30
17/05/2024	11:43:26,314	1		784,00
			1	784,00
			1	784,00
17/05/2024	11:43:19,246	5		784,10
			5	784,10
			5	784,10
17/05/2024	11:42:20,321	1		784,70
			1	784,70
			1	784,70
17/05/2024	11:37:05,989	2		784,90
			2	784,90
			2	784,90
17/05/2024	11:35:34,967	15		783,90
			15	783,90
			15	783,90
17/05/2024	11:34:07,945	1		783,80
			1	783,80
			1	783,80
17/05/2024	11:33:59,902	1		783,80
			1	783,80
			1	783,80
17/05/2024	11:25:16,371	2		782,70
			2	782,70
			2	782,70
17/05/2024	11:21:05,210	1		782,40
			1	782,40
			1	782,40
17/05/2024	11:20:43,279	1		782,30
			1	782,30
			1	782,30
17/05/2024	11:20:12,935	1		782,60
			1	782,60
			1	782,60
17/05/2024	11:19:48,826	1		782,60
			1	782,60
			1	782,60
17/05/2024	11:19:21,998	6		782,30
			6	782,30
			6	782,30
17/05/2024	11:19:05,636	1		782,30
			1	782,30
			1	782,30
17/05/2024	11:16:58,012	1		783,00
			1	783,00
			1	783,00
17/05/2024	11:15:15,937	1		783,30
			1	783,30
			1	783,30
17/05/2024	11:13:18,936	1		784,00
			1	784,00
			1	784,00
17/05/2024	11:09:37,477	7		784,00
			7	784,00
			7	784,00
17/05/2024	11:02:10,772	3		783,80
			3	783,80
			3	783,80
17/05/2024	11:02:08,226	3		783,80
			3	783,80
			3	783,80
17/05/2024	11:02:00,609	3		783,50
			3	783,50
			3	783,50
17/05/2024	10:58:41,363	20		783,20
			20	783,20
			20	783,20
17/05/2024	10:58:19,129	5		783,10
			5	783,10
			5	783,10
17/05/2024	10:55:35,319	1		783,20
			1	783,20
			1	783,20
17/05/2024	10:55:24,121	1		783,00
			1	783,00
			1	783,00
17/05/2024	10:53:43,500	6		783,20
			6	783,20
			6	783,20
17/05/2024	10:52:14,840	10		783,10
			10	783,10
			10	783,10
17/05/2024	10:50:25,656	30		781,10
			30	781,10
			30	781,10
17/05/2024	10:48:38,081	8		780,70
			8	780,70
			8	780,70
17/05/2024	10:44:02,835	1		780,80
			1	780,80
			1	780,80
17/05/2024	10:40:46,095	1		780,80
			1	780,80
			1	780,80
17/05/2024	10:40:32,698	1		780,50
			1	780,50
			1	780,50
17/05/2024	10:39:22,252	25		780,30
			25	780,30
			25	780,30
17/05/2024	10:39:13,654	75		780,30
			75	780,30
			75	780,30
17/05/2024	10:34:50,568	5		779,90
			5	779,90
			5	779,90
17/05/2024	10:33:06,257	20		779,30
			20	779,30
			20	779,30
17/05/2024	10:32:13,590	20		779,50
			20	779,50
			20	779,50
17/05/2024	10:32:02,301	14		780,00
			4	780,00
			10	780,00
			14	780,00
17/05/2024	10:26:25,765	30		781,00
			30	781,00
			30	781,00
17/05/2024	10:26:22,302	2		780,80
			2	780,80
			2	780,80
17/05/2024	10:26:04,215	2		781,00
			2	781,00
			2	781,00
17/05/2024	10:25:39,802	5		781,10
			5	781,10
			5	781,10
17/05/2024	10:25:06,864	2		781,10
			2	781,10
			2	781,10
17/05/2024	10:22:29,718	20		780,90
			1	780,90
			1	780,90
			20	780,90
			7	780,90
			11	780,90
17/05/2024	10:22:22,994	25		780,90
			25	780,90
			25	780,90
17/05/2024	10:22:22,827	7		780,90
			7	780,90
			7	780,90
17/05/2024	10:22:22,663	8		780,90
			8	780,90
			8	780,90
17/05/2024	10:22:22,559	2		780,90
			2	780,90
			2	780,90
17/05/2024	10:22:22,468	3		780,90
			3	780,90
			3	780,90
17/05/2024	10:22:22,293	3		780,90
			3	780,90
			3	780,90
17/05/2024	10:22:22,160	15		780,90
			15	780,90
			15	780,90
17/05/2024	10:20:50,351	1		781,50
			1	781,50
			1	781,50
17/05/2024	10:20:29,692	50		781,60
			50	781,60
			50	781,60
17/05/2024	10:19:05,202	1		781,30
			1	781,30
			1	781,30
17/05/2024	10:18:40,939	1		781,20
			1	781,20
			1	781,20
17/05/2024	10:16:38,776	2		781,30
			2	781,30
			2	781,30
17/05/2024	10:09:09,389	2		781,20
			2	781,20
			2	781,20
17/05/2024	10:08:24,452	5		782,10
			5	782,10
			5	782,10
17/05/2024	10:02:18,969	1		782,90
			1	782,90
			1	782,90
17/05/2024	10:00:20,339	1		783,00
			1	783,00
			1	783,00
17/05/2024	09:58:51,769	49		784,30
			49	784,30
			49	784,30
17/05/2024	09:58:32,251	3		784,30
			3	784,30
			3	784,30
17/05/2024	09:57:38,404	2		784,40
			2	784,40
			2	784,40
17/05/2024	09:54:25,838	1		784,40
			1	784,40
			1	784,40
17/05/2024	09:53:02,164	3		784,00
			3	784,00
			3	784,00
17/05/2024	09:51:38,231	1		784,60
			1	784,60
			1	784,60
17/05/2024	09:46:55,120	1		784,90
			1	784,90
			1	784,90
17/05/2024	09:44:23,296	2		784,60
			2	784,60
			2	784,60
17/05/2024	09:44:06,837	7		785,10
			7	785,10
			7	785,10
17/05/2024	09:37:02,392	2		784,90
			2	784,90
			2	784,90
17/05/2024	09:35:30,985	4		784,60
			4	784,60
			4	784,60
17/05/2024	09:34:45,336	1		784,60
			1	784,60
			1	784,60
17/05/2024	09:31:21,842	13		785,50
			13	785,50
			13	785,50
17/05/2024	09:30:13,425	2		785,60
			2	785,60
			2	785,60
17/05/2024	09:30:13,355	1		785,60
			1	785,60
			1	785,60
17/05/2024	09:25:32,683	1		785,40
			1	785,40
			1	785,40
17/05/2024	09:17:21,503	2		787,50
			2	787,50
			2	787,50
17/05/2024	09:15:05,634	1		788,60
			1	788,60
			1	788,60
17/05/2024	09:14:50,115	1		788,60
			1	788,60
			1	788,60
17/05/2024	09:14:04,896	3		789,60
			3	789,60
			3	789,60
17/05/2024	09:14:02,122	1		790,00
			1	790,00
			1	790,00
17/05/2024	09:13:57,526	6		789,90
			6	789,90
			6	789,90
17/05/2024	09:11:04,782	1		789,60
			1	789,60
			1	789,60
17/05/2024	09:05:09,197	1		787,30
			1	787,30
			1	787,30
17/05/2024	09:02:12,617	3		784,60
			3	784,60
			3	784,60
17/05/2024	09:02:07,983	1		784,40
			1	784,40
			1	784,40
17/05/2024	09:02:05,348	10		783,80
			10	783,80
			10	783,80
17/05/2024	09:01:50,369	8		783,00
			1	783,00
			1	783,00
			1	783,00
			1	783,00
			7	783,00
			1	783,00
			1	783,00
			1	783,00
			1	783,00
			1	783,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)