LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
487
783,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 15:02:20,470 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 03.05.2024 | 15:02:15,049 | 2 | 788,10 | |
| 2 | 788,10 | |||
| 2 | 788,10 | |||
| 03.05.2024 | 15:02:09,363 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 03.05.2024 | 15:02:07,969 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 03.05.2024 | 14:59:53,545 | 3 | 788,00 | |
| 3 | 788,00 | |||
| 3 | 788,00 | |||
| 03.05.2024 | 14:59:13,098 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 03.05.2024 | 14:58:08,928 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 03.05.2024 | 14:54:33,069 | 3 | 789,30 | |
| 3 | 789,30 | |||
| 3 | 789,30 | |||
| 03.05.2024 | 14:53:36,025 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 03.05.2024 | 14:53:18,402 | 9 | 788,80 | |
| 9 | 788,80 | |||
| 9 | 788,80 | |||
| 03.05.2024 | 14:52:31,352 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 03.05.2024 | 14:52:11,753 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 03.05.2024 | 14:52:11,182 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 03.05.2024 | 14:52:11,075 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 03.05.2024 | 14:52:07,999 | 4 | 788,60 | |
| 4 | 788,60 | |||
| 4 | 788,60 | |||
| 03.05.2024 | 14:47:41,873 | 2 | 789,60 | |
| 2 | 789,60 | |||
| 2 | 789,60 | |||
| 03.05.2024 | 14:45:17,287 | 3 | 789,90 | |
| 3 | 789,90 | |||
| 3 | 789,90 | |||
| 03.05.2024 | 14:42:56,259 | 16 | 790,50 | |
| 16 | 790,50 | |||
| 16 | 790,50 | |||
| 03.05.2024 | 14:42:49,829 | 25 | 790,40 | |
| 25 | 790,40 | |||
| 25 | 790,40 | |||
| 03.05.2024 | 14:42:45,158 | 75 | 790,40 | |
| 75 | 790,40 | |||
| 75 | 790,40 | |||
| 03.05.2024 | 14:42:06,189 | 2 | 790,50 | |
| 2 | 790,50 | |||
| 2 | 790,50 | |||
| 03.05.2024 | 14:40:00,450 | 10 | 791,00 | |
| 10 | 791,00 | |||
| 10 | 791,00 | |||
| 03.05.2024 | 14:38:23,722 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 03.05.2024 | 14:37:53,890 | 1 | 789,50 | |
| 1 | 789,50 | |||
| 1 | 789,50 | |||
| 03.05.2024 | 14:37:48,069 | 3 | 789,40 | |
| 3 | 789,40 | |||
| 3 | 789,40 | |||
| 03.05.2024 | 14:37:29,364 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 03.05.2024 | 14:37:15,910 | 5 | 790,40 | |
| 5 | 790,40 | |||
| 5 | 790,40 | |||
| 03.05.2024 | 14:35:49,366 | 10 | 790,00 | |
| 10 | 790,00 | |||
| 10 | 790,00 | |||
| 03.05.2024 | 14:34:35,171 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 03.05.2024 | 14:33:54,448 | 1 | 789,70 | |
| 1 | 789,70 | |||
| 1 | 789,70 | |||
| 03.05.2024 | 14:33:13,020 | 1 | 789,50 | |
| 1 | 789,50 | |||
| 1 | 789,50 | |||
| 03.05.2024 | 14:33:12,791 | 20 | 789,70 | |
| 20 | 789,70 | |||
| 20 | 789,70 | |||
| 03.05.2024 | 14:33:04,829 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 03.05.2024 | 14:31:20,080 | 4 | 789,00 | |
| 4 | 789,00 | |||
| 4 | 789,00 | |||
| 03.05.2024 | 14:30:44,568 | 6 | 787,50 | |
| 6 | 787,50 | |||
| 6 | 787,50 | |||
| 03.05.2024 | 14:29:58,175 | 2 | 781,50 | |
| 2 | 781,50 | |||
| 2 | 781,50 | |||
| 03.05.2024 | 14:28:41,847 | 3 | 782,00 | |
| 3 | 782,00 | |||
| 3 | 782,00 | |||
| 03.05.2024 | 14:21:05,796 | 4 | 784,40 | |
| 4 | 784,40 | |||
| 4 | 784,40 | |||
| 03.05.2024 | 14:15:53,787 | 1 | 784,40 | |
| 1 | 784,40 | |||
| 1 | 784,40 | |||
| 03.05.2024 | 14:15:38,926 | 1 | 784,10 | |
| 1 | 784,10 | |||
| 1 | 784,10 | |||
| 03.05.2024 | 14:10:07,307 | 6 | 783,90 | |
| 6 | 783,90 | |||
| 6 | 783,90 | |||
| 03.05.2024 | 14:02:22,343 | 11 | 783,00 | |
| 11 | 783,00 | |||
| 11 | 783,00 | |||
| 03.05.2024 | 14:00:02,865 | 5 | 783,90 | |
| 5 | 783,90 | |||
| 5 | 783,90 | |||
| 03.05.2024 | 13:57:53,527 | 3 | 783,60 | |
| 3 | 783,60 | |||
| 3 | 783,60 | |||
| 03.05.2024 | 13:57:16,241 | 1 | 783,70 | |
| 1 | 783,70 | |||
| 1 | 783,70 | |||
| 03.05.2024 | 13:56:00,437 | 1 | 783,70 | |
| 1 | 783,70 | |||
| 1 | 783,70 | |||
| 03.05.2024 | 13:54:55,128 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 03.05.2024 | 13:50:43,253 | 1 | 784,90 | |
| 1 | 784,90 | |||
| 1 | 784,90 | |||
| 03.05.2024 | 13:43:06,278 | 3 | 784,50 | |
| 3 | 784,50 | |||
| 3 | 784,50 | |||
| 03.05.2024 | 13:43:06,192 | 13 | 784,50 | |
| 13 | 784,50 | |||
| 13 | 784,50 | |||
| 03.05.2024 | 13:42:23,650 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 03.05.2024 | 13:41:47,336 | 1 | 784,50 | |
| 1 | 784,50 | |||
| 1 | 784,50 | |||
| 03.05.2024 | 13:38:38,641 | 12 | 784,40 | |
| 12 | 784,40 | |||
| 12 | 784,40 | |||
| 03.05.2024 | 13:38:33,292 | 2 | 784,50 | |
| 2 | 784,50 | |||
| 2 | 784,50 | |||
| 03.05.2024 | 13:37:01,773 | 5 | 784,30 | |
| 5 | 784,30 | |||
| 5 | 784,30 | |||
| 03.05.2024 | 13:31:52,101 | 16 | 784,70 | |
| 16 | 784,70 | |||
| 16 | 784,70 | |||
| 03.05.2024 | 13:29:04,287 | 281 | 785,40 | |
| 6 | 785,40 | |||
| 5 | 785,40 | |||
| 5 | 785,40 | |||
| 10 | 785,40 | |||
| 10 | 785,40 | |||
| 11 | 785,40 | |||
| 7 | 785,40 | |||
| 4 | 785,40 | |||
| 5 | 785,40 | |||
| 4 | 785,40 | |||
| 5 | 785,40 | |||
| 5 | 785,40 | |||
| 4 | 785,40 | |||
| 6 | 785,40 | |||
| 5 | 785,40 | |||
| 20 | 785,40 | |||
| 6 | 785,40 | |||
| 8 | 785,40 | |||
| 5 | 785,40 | |||
| 16 | 785,40 | |||
| 5 | 785,40 | |||
| 20 | 785,40 | |||
| 5 | 785,40 | |||
| 6 | 785,40 | |||
| 5 | 785,40 | |||
| 5 | 785,40 | |||
| 5 | 785,40 | |||
| 5 | 785,40 | |||
| 10 | 785,40 | |||
| 16 | 785,40 | |||
| 10 | 785,40 | |||
| 5 | 785,40 | |||
| 5 | 785,40 | |||
| 8 | 785,40 | |||
| 5 | 785,40 | |||
| 281 | 785,40 | |||
| 5 | 785,40 | |||
| 4 | 785,40 | |||
| 5 | 785,40 | |||
| 5 | 785,40 | |||
| 03.05.2024 | 13:28:27,862 | 41 | 785,00 | |
| 41 | 785,00 | |||
| 41 | 785,00 | |||
| 03.05.2024 | 13:28:27,227 | 4 | 785,00 | |
| 4 | 785,00 | |||
| 4 | 785,00 | |||
| 03.05.2024 | 13:28:26,528 | 10 | 785,00 | |
| 10 | 785,00 | |||
| 10 | 785,00 | |||
| 03.05.2024 | 13:28:25,695 | 5 | 785,00 | |
| 5 | 785,00 | |||
| 5 | 785,00 | |||
| 03.05.2024 | 13:26:53,436 | 3 | 784,90 | |
| 3 | 784,90 | |||
| 3 | 784,90 | |||
| 03.05.2024 | 13:25:52,184 | 7 | 785,10 | |
| 7 | 785,10 | |||
| 7 | 785,10 | |||
| 03.05.2024 | 13:25:41,743 | 5 | 785,10 | |
| 5 | 785,10 | |||
| 5 | 785,10 | |||
| 03.05.2024 | 13:18:03,271 | 5 | 786,10 | |
| 5 | 786,10 | |||
| 5 | 786,10 | |||
| 03.05.2024 | 13:16:28,891 | 4 | 786,20 | |
| 4 | 786,20 | |||
| 4 | 786,20 | |||
| 03.05.2024 | 13:14:13,259 | 2 | 787,60 | |
| 2 | 787,60 | |||
| 2 | 787,60 | |||
| 03.05.2024 | 13:13:16,597 | 2 | 787,80 | |
| 2 | 787,80 | |||
| 2 | 787,80 | |||
| 03.05.2024 | 13:12:58,904 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 03.05.2024 | 13:12:46,976 | 10 | 787,80 | |
| 10 | 787,80 | |||
| 10 | 787,80 | |||
| 03.05.2024 | 13:07:50,018 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 03.05.2024 | 13:06:56,011 | 3 | 788,40 | |
| 3 | 788,40 | |||
| 3 | 788,40 | |||
| 03.05.2024 | 13:04:31,504 | 6 | 788,30 | |
| 6 | 788,30 | |||
| 6 | 788,30 | |||
| 03.05.2024 | 13:04:01,453 | 5 | 788,30 | |
| 5 | 788,30 | |||
| 5 | 788,30 | |||
| 03.05.2024 | 13:03:53,770 | 6 | 787,80 | |
| 6 | 787,80 | |||
| 6 | 787,80 | |||
| 03.05.2024 | 13:03:28,246 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 03.05.2024 | 13:03:20,761 | 8 | 788,10 | |
| 8 | 788,10 | |||
| 8 | 788,10 | |||
| 03.05.2024 | 13:03:20,529 | 2 | 788,10 | |
| 2 | 788,10 | |||
| 2 | 788,10 | |||
| 03.05.2024 | 13:01:26,983 | 1 | 788,10 | |
| 1 | 788,10 | |||
| 1 | 788,10 | |||
| 03.05.2024 | 12:55:21,523 | 15 | 788,80 | |
| 15 | 788,80 | |||
| 15 | 788,80 | |||
| 03.05.2024 | 12:55:08,303 | 3 | 788,80 | |
| 3 | 788,80 | |||
| 3 | 788,80 | |||
| 03.05.2024 | 12:54:45,185 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 03.05.2024 | 12:54:23,533 | 3 | 788,60 | |
| 3 | 788,60 | |||
| 3 | 788,60 | |||
| 03.05.2024 | 12:54:15,335 | 5 | 788,80 | |
| 5 | 788,80 | |||
| 5 | 788,80 | |||
| 03.05.2024 | 12:53:48,513 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 03.05.2024 | 12:53:08,330 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 03.05.2024 | 12:53:02,747 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 03.05.2024 | 12:51:36,703 | 5 | 788,30 | |
| 5 | 788,30 | |||
| 5 | 788,30 | |||
| 03.05.2024 | 12:46:52,502 | 1 | 788,10 | |
| 1 | 788,10 | |||
| 1 | 788,10 | |||
| 03.05.2024 | 12:45:21,276 | 5 | 787,80 | |
| 5 | 787,80 | |||
| 5 | 787,80 | |||
| 03.05.2024 | 12:42:37,923 | 30 | 787,90 | |
| 30 | 787,90 | |||
| 30 | 787,90 | |||
| 03.05.2024 | 12:39:55,849 | 49 | 787,90 | |
| 49 | 787,90 | |||
| 49 | 787,90 | |||
| 03.05.2024 | 12:38:53,546 | 3 | 787,80 | |
| 3 | 787,80 | |||
| 3 | 787,80 | |||
| 03.05.2024 | 12:38:39,651 | 3 | 787,80 | |
| 3 | 787,80 | |||
| 3 | 787,80 | |||
| 03.05.2024 | 12:38:28,619 | 1 | 787,90 | |
| 1 | 787,90 | |||
| 1 | 787,90 | |||
| 03.05.2024 | 12:37:45,272 | 3 | 788,00 | |
| 3 | 788,00 | |||
| 3 | 788,00 | |||
| 03.05.2024 | 12:36:04,440 | 2 | 788,60 | |
| 2 | 788,60 | |||
| 2 | 788,60 | |||
| 03.05.2024 | 12:35:40,950 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 03.05.2024 | 12:34:39,945 | 6 | 788,70 | |
| 6 | 788,70 | |||
| 6 | 788,70 | |||
| 03.05.2024 | 12:30:26,848 | 2 | 788,10 | |
| 2 | 788,10 | |||
| 2 | 788,10 | |||
| 03.05.2024 | 12:29:59,536 | 1 | 787,90 | |
| 1 | 787,90 | |||
| 1 | 787,90 | |||
| 03.05.2024 | 12:29:31,148 | 3 | 787,50 | |
| 3 | 787,50 | |||
| 3 | 787,50 | |||
| 03.05.2024 | 12:28:59,290 | 67 | 787,20 | |
| 67 | 787,20 | |||
| 67 | 787,20 | |||
| 03.05.2024 | 12:28:39,216 | 18 | 787,30 | |
| 18 | 787,30 | |||
| 18 | 787,30 | |||
| 03.05.2024 | 12:25:53,210 | 6 | 787,50 | |
| 6 | 787,50 | |||
| 6 | 787,50 | |||
| 03.05.2024 | 12:23:10,707 | 25 | 788,00 | |
| 25 | 788,00 | |||
| 25 | 788,00 | |||
| 03.05.2024 | 12:22:44,521 | 75 | 788,00 | |
| 75 | 788,00 | |||
| 75 | 788,00 | |||
| 03.05.2024 | 12:22:23,653 | 3 | 787,60 | |
| 3 | 787,60 | |||
| 3 | 787,60 | |||
| 03.05.2024 | 12:21:48,496 | 1 | 787,70 | |
| 1 | 787,70 | |||
| 1 | 787,70 | |||
| 03.05.2024 | 12:21:08,819 | 3 | 787,40 | |
| 3 | 787,40 | |||
| 3 | 787,40 | |||
| 03.05.2024 | 12:18:49,047 | 7 | 787,70 | |
| 7 | 787,70 | |||
| 7 | 787,70 | |||
| 03.05.2024 | 12:16:31,753 | 11 | 787,00 | |
| 11 | 787,00 | |||
| 11 | 787,00 | |||
| 03.05.2024 | 12:15:08,156 | 7 | 787,20 | |
| 7 | 787,20 | |||
| 7 | 787,20 | |||
| 03.05.2024 | 12:12:20,895 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 03.05.2024 | 12:12:14,163 | 12 | 787,50 | |
| 2 | 787,50 | |||
| 12 | 787,50 | |||
| 10 | 787,50 | |||
| 03.05.2024 | 12:12:14,069 | 39 | 787,50 | |
| 39 | 787,50 | |||
| 11 | 787,50 | |||
| 28 | 787,50 | |||
| 03.05.2024 | 12:12:13,897 | 2 | 787,50 | |
| 2 | 787,50 | |||
| 2 | 787,50 | |||
| 03.05.2024 | 12:10:31,244 | 30 | 787,40 | |
| 30 | 787,40 | |||
| 30 | 787,40 | |||
| 03.05.2024 | 12:06:31,281 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 03.05.2024 | 12:05:19,369 | 4 | 787,80 | |
| 4 | 787,80 | |||
| 4 | 787,80 | |||
| 03.05.2024 | 12:04:58,396 | 10 | 787,50 | |
| 10 | 787,50 | |||
| 10 | 787,50 | |||
| 03.05.2024 | 12:04:03,914 | 1 | 786,60 | |
| 1 | 786,60 | |||
| 1 | 786,60 | |||
| 03.05.2024 | 12:03:45,320 | 1 | 786,70 | |
| 1 | 786,70 | |||
| 1 | 786,70 | |||
| 03.05.2024 | 12:02:47,917 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 03.05.2024 | 12:02:21,315 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 03.05.2024 | 12:02:20,463 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 03.05.2024 | 12:01:53,632 | 1 | 786,10 | |
| 1 | 786,10 | |||
| 1 | 786,10 | |||
| 03.05.2024 | 12:01:47,040 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 03.05.2024 | 12:01:39,625 | 2 | 785,70 | |
| 2 | 785,70 | |||
| 2 | 785,70 | |||
| 03.05.2024 | 11:56:53,434 | 3 | 786,10 | |
| 3 | 786,10 | |||
| 3 | 786,10 | |||
| 03.05.2024 | 11:56:16,551 | 1 | 786,00 | |
| 1 | 786,00 | |||
| 1 | 786,00 | |||
| 03.05.2024 | 11:55:42,130 | 1 | 786,20 | |
| 1 | 786,20 | |||
| 1 | 786,20 | |||
| 03.05.2024 | 11:54:49,442 | 3 | 786,30 | |
| 3 | 786,30 | |||
| 3 | 786,30 | |||
| 03.05.2024 | 11:50:28,816 | 75 | 785,90 | |
| 75 | 785,90 | |||
| 75 | 785,90 | |||
| 03.05.2024 | 11:49:49,814 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 03.05.2024 | 11:49:39,716 | 1 | 785,70 | |
| 1 | 785,70 | |||
| 1 | 785,70 | |||
| 03.05.2024 | 11:48:59,614 | 6 | 785,80 | |
| 6 | 785,80 | |||
| 6 | 785,80 | |||
| 03.05.2024 | 11:43:30,270 | 1 | 786,20 | |
| 1 | 786,20 | |||
| 1 | 786,20 | |||
| 03.05.2024 | 11:43:21,023 | 2 | 786,00 | |
| 2 | 786,00 | |||
| 2 | 786,00 | |||
| 03.05.2024 | 11:43:20,898 | 10 | 785,90 | |
| 10 | 785,90 | |||
| 10 | 785,90 | |||
| 03.05.2024 | 11:42:06,796 | 49 | 784,90 | |
| 49 | 784,90 | |||
| 49 | 784,90 | |||
| 03.05.2024 | 11:41:14,576 | 49 | 784,90 | |
| 49 | 784,90 | |||
| 49 | 784,90 | |||
| 03.05.2024 | 11:38:04,254 | 1 | 784,90 | |
| 1 | 784,90 | |||
| 1 | 784,90 | |||
| 03.05.2024 | 11:35:30,966 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 03.05.2024 | 11:32:37,773 | 6 | 784,50 | |
| 6 | 784,50 | |||
| 6 | 784,50 | |||
| 03.05.2024 | 11:29:07,723 | 1 | 784,80 | |
| 1 | 784,80 | |||
| 1 | 784,80 | |||
| 03.05.2024 | 11:29:01,796 | 6 | 784,60 | |
| 6 | 784,60 | |||
| 6 | 784,60 | |||
| 03.05.2024 | 11:28:54,169 | 6 | 784,70 | |
| 6 | 784,70 | |||
| 6 | 784,70 | |||
| 03.05.2024 | 11:26:39,803 | 3 | 784,90 | |
| 3 | 784,90 | |||
| 3 | 784,90 | |||
| 03.05.2024 | 11:24:37,020 | 1 | 784,50 | |
| 1 | 784,50 | |||
| 1 | 784,50 | |||
| 03.05.2024 | 11:24:04,954 | 8 | 784,70 | |
| 8 | 784,70 | |||
| 8 | 784,70 | |||
| 03.05.2024 | 11:24:03,101 | 5 | 784,70 | |
| 5 | 784,70 | |||
| 5 | 784,70 | |||
| 03.05.2024 | 11:23:09,745 | 10 | 784,20 | |
| 10 | 784,20 | |||
| 10 | 784,20 | |||
| 03.05.2024 | 11:22:12,206 | 3 | 784,20 | |
| 3 | 784,20 | |||
| 3 | 784,20 | |||
| 03.05.2024 | 11:22:04,783 | 3 | 783,80 | |
| 3 | 783,80 | |||
| 3 | 783,80 | |||
| 03.05.2024 | 11:21:55,390 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 03.05.2024 | 11:21:06,825 | 2 | 784,80 | |
| 2 | 784,80 | |||
| 2 | 784,80 | |||
| 03.05.2024 | 11:15:28,612 | 3 | 783,10 | |
| 3 | 783,10 | |||
| 3 | 783,10 | |||
| 03.05.2024 | 11:13:55,620 | 72 | 783,50 | |
| 72 | 783,50 | |||
| 72 | 783,50 | |||
| 03.05.2024 | 11:13:09,974 | 75 | 783,00 | |
| 75 | 783,00 | |||
| 75 | 783,00 | |||
| 03.05.2024 | 11:10:53,580 | 1 | 782,60 | |
| 1 | 782,60 | |||
| 1 | 782,60 | |||
| 03.05.2024 | 11:10:23,742 | 1 | 782,10 | |
| 1 | 782,10 | |||
| 1 | 782,10 | |||
| 03.05.2024 | 11:10:04,509 | 75 | 782,00 | |
| 75 | 782,00 | |||
| 75 | 782,00 | |||
| 03.05.2024 | 11:10:04,078 | 20 | 782,00 | |
| 20 | 782,00 | |||
| 20 | 782,00 | |||
| 03.05.2024 | 11:09:23,585 | 3 | 781,30 | |
| 3 | 781,30 | |||
| 3 | 781,30 | |||
| 03.05.2024 | 11:08:49,828 | 1 | 781,30 | |
| 1 | 781,30 | |||
| 1 | 781,30 | |||
| 03.05.2024 | 11:06:43,997 | 1 | 781,60 | |
| 1 | 781,60 | |||
| 1 | 781,60 | |||
| 03.05.2024 | 11:06:33,339 | 4 | 781,60 | |
| 4 | 781,60 | |||
| 4 | 781,60 | |||
| 03.05.2024 | 11:05:16,489 | 1 | 781,20 | |
| 1 | 781,20 | |||
| 1 | 781,20 | |||
| 03.05.2024 | 11:00:02,578 | 1 | 780,10 | |
| 1 | 780,10 | |||
| 1 | 780,10 | |||
| 03.05.2024 | 10:58:20,955 | 75 | 779,90 | |
| 75 | 779,90 | |||
| 75 | 779,90 | |||
| 03.05.2024 | 10:57:06,940 | 5 | 780,30 | |
| 5 | 780,30 | |||
| 5 | 780,30 | |||
| 03.05.2024 | 10:57:06,222 | 5 | 780,30 | |
| 5 | 780,30 | |||
| 5 | 780,30 | |||
| 03.05.2024 | 10:57:05,476 | 5 | 780,30 | |
| 5 | 780,30 | |||
| 5 | 780,30 | |||
| 03.05.2024 | 10:57:04,771 | 5 | 780,30 | |
| 5 | 780,30 | |||
| 5 | 780,30 | |||
| 03.05.2024 | 10:57:04,097 | 5 | 780,30 | |
| 5 | 780,30 | |||
| 5 | 780,30 | |||
| 03.05.2024 | 10:57:03,427 | 5 | 780,30 | |
| 5 | 780,30 | |||
| 5 | 780,30 | |||
| 03.05.2024 | 10:57:02,680 | 5 | 780,30 | |
| 5 | 780,30 | |||
| 5 | 780,30 | |||
| 03.05.2024 | 10:56:59,932 | 1 | 780,30 | |
| 1 | 780,30 | |||
| 1 | 780,30 | |||
| 03.05.2024 | 10:53:05,963 | 5 | 780,20 | |
| 5 | 780,20 | |||
| 5 | 780,20 | |||
| 03.05.2024 | 10:51:46,114 | 12 | 780,20 | |
| 12 | 780,20 | |||
| 12 | 780,20 | |||
| 03.05.2024 | 10:49:42,076 | 5 | 780,20 | |
| 5 | 780,20 | |||
| 5 | 780,20 | |||
| 03.05.2024 | 10:47:55,619 | 1 | 780,30 | |
| 1 | 780,30 | |||
| 1 | 780,30 | |||
| 03.05.2024 | 10:47:36,567 | 1 | 780,40 | |
| 1 | 780,40 | |||
| 1 | 780,40 | |||
| 03.05.2024 | 10:47:15,466 | 3 | 780,00 | |
| 3 | 780,00 | |||
| 3 | 780,00 | |||
| 03.05.2024 | 10:45:20,134 | 1 | 779,50 | |
| 1 | 779,50 | |||
| 1 | 779,50 | |||
| 03.05.2024 | 10:44:58,159 | 5 | 779,40 | |
| 5 | 779,40 | |||
| 5 | 779,40 | |||
| 03.05.2024 | 10:44:00,371 | 1 | 779,20 | |
| 1 | 779,20 | |||
| 1 | 779,20 | |||
| 03.05.2024 | 10:43:20,279 | 15 | 779,00 | |
| 15 | 779,00 | |||
| 15 | 779,00 | |||
| 03.05.2024 | 10:43:05,769 | 75 | 778,90 | |
| 75 | 778,90 | |||
| 75 | 778,90 | |||
| 03.05.2024 | 10:41:32,083 | 2 | 780,00 | |
| 2 | 780,00 | |||
| 2 | 780,00 | |||
| 03.05.2024 | 10:41:23,602 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 03.05.2024 | 10:37:57,421 | 1 | 780,00 | |
| 1 | 780,00 | |||
| 1 | 780,00 | |||
| 03.05.2024 | 10:37:29,405 | 20 | 780,00 | |
| 20 | 780,00 | |||
| 20 | 780,00 | |||
| 03.05.2024 | 10:36:39,684 | 5 | 780,00 | |
| 5 | 780,00 | |||
| 5 | 780,00 | |||
| 03.05.2024 | 10:35:16,554 | 1 | 779,60 | |
| 1 | 779,60 | |||
| 1 | 779,60 | |||
| 03.05.2024 | 10:33:18,347 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 03.05.2024 | 10:33:05,758 | 15 | 779,60 | |
| 15 | 779,60 | |||
| 15 | 779,60 | |||
| 03.05.2024 | 10:31:44,375 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 03.05.2024 | 10:31:41,836 | 12 | 778,80 | |
| 12 | 778,80 | |||
| 12 | 778,80 | |||
| 03.05.2024 | 10:31:41,453 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 03.05.2024 | 10:29:34,663 | 13 | 779,50 | |
| 13 | 779,50 | |||
| 13 | 779,50 | |||
| 03.05.2024 | 10:29:08,454 | 1 | 779,30 | |
| 1 | 779,30 | |||
| 1 | 779,30 | |||
| 03.05.2024 | 10:26:24,979 | 5 | 780,90 | |
| 5 | 780,90 | |||
| 5 | 780,90 | |||
| 03.05.2024 | 10:26:21,929 | 1 | 780,80 | |
| 1 | 780,80 | |||
| 1 | 780,80 | |||
| 03.05.2024 | 10:24:58,192 | 2 | 779,80 | |
| 2 | 779,80 | |||
| 2 | 779,80 | |||
| 03.05.2024 | 10:24:37,023 | 1 | 779,60 | |
| 1 | 779,60 | |||
| 1 | 779,60 | |||
| 03.05.2024 | 10:24:32,917 | 5 | 779,70 | |
| 5 | 779,70 | |||
| 5 | 779,70 | |||
| 03.05.2024 | 10:23:49,765 | 9 | 779,60 | |
| 9 | 779,60 | |||
| 9 | 779,60 | |||
| 03.05.2024 | 10:19:28,520 | 11 | 780,00 | |
| 11 | 780,00 | |||
| 11 | 780,00 | |||
| 03.05.2024 | 10:18:48,480 | 4 | 779,90 | |
| 4 | 779,90 | |||
| 4 | 779,90 | |||
| 03.05.2024 | 10:14:57,971 | 3 | 779,50 | |
| 3 | 779,50 | |||
| 3 | 779,50 | |||
| 03.05.2024 | 10:13:18,426 | 1 | 779,50 | |
| 1 | 779,50 | |||
| 1 | 779,50 | |||
| 03.05.2024 | 10:12:28,695 | 9 | 779,70 | |
| 9 | 779,70 | |||
| 9 | 779,70 | |||
| 03.05.2024 | 10:12:23,537 | 3 | 779,60 | |
| 3 | 779,60 | |||
| 3 | 779,60 | |||
| 03.05.2024 | 10:12:08,335 | 1 | 779,70 | |
| 1 | 779,70 | |||
| 1 | 779,70 | |||
| 03.05.2024 | 10:10:32,486 | 2 | 779,60 | |
| 2 | 779,60 | |||
| 2 | 779,60 | |||
| 03.05.2024 | 10:10:07,219 | 5 | 779,20 | |
| 5 | 779,20 | |||
| 5 | 779,20 | |||
| 03.05.2024 | 10:08:41,923 | 5 | 778,90 | |
| 5 | 778,90 | |||
| 5 | 778,90 | |||
| 03.05.2024 | 10:08:37,775 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 03.05.2024 | 10:07:19,185 | 7 | 778,80 | |
| 7 | 778,80 | |||
| 7 | 778,80 | |||
| 03.05.2024 | 10:04:16,848 | 1 | 778,00 | |
| 1 | 778,00 | |||
| 1 | 778,00 | |||
| 03.05.2024 | 10:03:32,687 | 10 | 777,70 | |
| 10 | 777,70 | |||
| 10 | 777,70 | |||
| 03.05.2024 | 10:01:10,619 | 2 | 776,60 | |
| 2 | 776,60 | |||
| 2 | 776,60 | |||
| 03.05.2024 | 09:58:11,645 | 3 | 776,80 | |
| 3 | 776,80 | |||
| 3 | 776,80 | |||
| 03.05.2024 | 09:57:25,660 | 3 | 775,90 | |
| 3 | 775,90 | |||
| 3 | 775,90 | |||
| 03.05.2024 | 09:57:21,257 | 1 | 775,90 | |
| 1 | 775,90 | |||
| 1 | 775,90 | |||
| 03.05.2024 | 09:57:20,461 | 2 | 775,90 | |
| 2 | 775,90 | |||
| 2 | 775,90 | |||
| 03.05.2024 | 09:57:01,789 | 65 | 775,50 | |
| 65 | 775,50 | |||
| 65 | 775,50 | |||
| 03.05.2024 | 09:56:44,085 | 3 | 775,00 | |
| 3 | 775,00 | |||
| 3 | 775,00 | |||
| 03.05.2024 | 09:54:54,900 | 10 | 774,70 | |
| 10 | 774,70 | |||
| 10 | 774,70 | |||
| 03.05.2024 | 09:54:14,178 | 6 | 775,00 | |
| 6 | 775,00 | |||
| 6 | 775,00 | |||
| 03.05.2024 | 09:54:13,999 | 1 | 775,10 | |
| 1 | 775,10 | |||
| 1 | 775,10 | |||
| 03.05.2024 | 09:54:10,529 | 7 | 775,50 | |
| 7 | 775,50 | |||
| 7 | 775,50 | |||
| 03.05.2024 | 09:51:53,763 | 3 | 775,10 | |
| 3 | 775,10 | |||
| 3 | 775,10 | |||
| 03.05.2024 | 09:51:38,202 | 1 | 775,10 | |
| 1 | 775,10 | |||
| 1 | 775,10 | |||
| 03.05.2024 | 09:49:58,590 | 1 | 774,80 | |
| 1 | 774,80 | |||
| 1 | 774,80 | |||
| 03.05.2024 | 09:48:19,169 | 1 | 774,70 | |
| 1 | 774,70 | |||
| 1 | 774,70 | |||
| 03.05.2024 | 09:47:52,000 | 1 | 774,70 | |
| 1 | 774,70 | |||
| 1 | 774,70 | |||
| 03.05.2024 | 09:47:41,061 | 6 | 774,70 | |
| 6 | 774,70 | |||
| 6 | 774,70 | |||
| 03.05.2024 | 09:45:52,400 | 1 | 774,00 | |
| 1 | 774,00 | |||
| 1 | 774,00 | |||
| 03.05.2024 | 09:45:16,121 | 1 | 773,80 | |
| 1 | 773,80 | |||
| 1 | 773,80 | |||
| 03.05.2024 | 09:37:23,579 | 3 | 774,30 | |
| 3 | 774,30 | |||
| 3 | 774,30 | |||
| 03.05.2024 | 09:36:59,658 | 1 | 774,20 | |
| 1 | 774,20 | |||
| 1 | 774,20 | |||
| 03.05.2024 | 09:36:10,982 | 5 | 773,70 | |
| 5 | 773,70 | |||
| 5 | 773,70 | |||
| 03.05.2024 | 09:35:07,930 | 1 | 773,10 | |
| 1 | 773,10 | |||
| 1 | 773,10 | |||
| 03.05.2024 | 09:32:39,838 | 1 | 773,70 | |
| 1 | 773,70 | |||
| 1 | 773,70 | |||
| 03.05.2024 | 09:29:15,418 | 1 | 773,80 | |
| 1 | 773,80 | |||
| 1 | 773,80 | |||
| 03.05.2024 | 09:28:27,106 | 3 | 774,60 | |
| 3 | 774,60 | |||
| 3 | 774,60 | |||
| 03.05.2024 | 09:26:23,960 | 1 | 774,80 | |
| 1 | 774,80 | |||
| 1 | 774,80 | |||
| 03.05.2024 | 09:25:59,811 | 1 | 774,60 | |
| 1 | 774,60 | |||
| 1 | 774,60 | |||
| 03.05.2024 | 09:24:34,868 | 5 | 774,40 | |
| 5 | 774,40 | |||
| 5 | 774,40 | |||
| 03.05.2024 | 09:20:23,527 | 3 | 773,60 | |
| 3 | 773,60 | |||
| 3 | 773,60 | |||
| 03.05.2024 | 09:19:57,474 | 1 | 773,80 | |
| 1 | 773,80 | |||
| 1 | 773,80 | |||
| 03.05.2024 | 09:19:00,425 | 1 | 773,60 | |
| 1 | 773,60 | |||
| 1 | 773,60 | |||
| 03.05.2024 | 09:17:30,673 | 1 | 773,20 | |
| 1 | 773,20 | |||
| 1 | 773,20 | |||
| 03.05.2024 | 09:16:53,698 | 1 | 773,50 | |
| 1 | 773,50 | |||
| 1 | 773,50 | |||
| 03.05.2024 | 09:16:32,293 | 2 | 773,30 | |
| 2 | 773,30 | |||
| 2 | 773,30 | |||
| 03.05.2024 | 09:16:11,004 | 10 | 773,20 | |
| 10 | 773,20 | |||
| 10 | 773,20 | |||
| 03.05.2024 | 09:13:06,026 | 4 | 771,80 | |
| 4 | 771,80 | |||
| 4 | 771,80 | |||
| 03.05.2024 | 09:12:56,634 | 1 | 772,00 | |
| 1 | 772,00 | |||
| 1 | 772,00 | |||
| 03.05.2024 | 09:12:48,290 | 1 | 772,10 | |
| 1 | 772,10 | |||
| 1 | 772,10 | |||
| 03.05.2024 | 09:11:38,499 | 1 | 771,50 | |
| 1 | 771,50 | |||
| 1 | 771,50 | |||
| 03.05.2024 | 09:11:32,712 | 2 | 771,60 | |
| 2 | 771,60 | |||
| 2 | 771,60 | |||
| 03.05.2024 | 09:11:02,026 | 1 | 771,40 | |
| 1 | 771,40 | |||
| 1 | 771,40 | |||
| 03.05.2024 | 09:07:41,381 | 1 | 771,50 | |
| 1 | 771,50 | |||
| 1 | 771,50 | |||
| 03.05.2024 | 09:07:21,412 | 3 | 771,70 | |
| 3 | 771,70 | |||
| 3 | 771,70 | |||
| 03.05.2024 | 09:06:52,227 | 50 | 771,30 | |
| 50 | 771,30 | |||
| 50 | 771,30 | |||
| 03.05.2024 | 09:04:52,466 | 12 | 772,00 | |
| 12 | 772,00 | |||
| 12 | 772,00 | |||
| 03.05.2024 | 09:04:49,407 | 1 | 772,10 | |
| 1 | 772,10 | |||
| 1 | 772,10 | |||
| 03.05.2024 | 09:03:53,431 | 3 | 772,30 | |
| 3 | 772,30 | |||
| 3 | 772,30 | |||
| 03.05.2024 | 09:03:51,492 | 1 | 772,70 | |
| 1 | 772,70 | |||
| 1 | 772,70 | |||
| 03.05.2024 | 09:03:22,172 | 1 | 772,60 | |
| 1 | 772,60 | |||
| 1 | 772,60 | |||
| 03.05.2024 | 09:03:02,809 | 1 | 772,90 | |
| 1 | 772,90 | |||
| 1 | 772,90 | |||
| 03.05.2024 | 09:02:43,003 | 43 | 772,70 | |
| 43 | 772,70 | |||
| 43 | 772,70 | |||
| 03.05.2024 | 09:02:36,916 | 1 | 772,40 | |
| 1 | 772,40 | |||
| 1 | 772,40 | |||
| 03.05.2024 | 09:02:23,720 | 3 | 771,60 | |
| 3 | 771,60 | |||
| 3 | 771,60 | |||
| 03.05.2024 | 09:02:11,587 | 1 | 772,00 | |
| 1 | 772,00 | |||
| 1 | 772,00 | |||
| 03.05.2024 | 09:02:08,573 | 1 | 771,70 | |
| 1 | 771,70 | |||
| 1 | 771,70 | |||
| 03.05.2024 | 09:02:06,743 | 1 | 771,70 | |
| 1 | 771,70 | |||
| 1 | 771,70 | |||
| 03.05.2024 | 09:01:53,544 | 3 | 770,30 | |
| 3 | 770,30 | |||
| 3 | 770,30 | |||
| 03.05.2024 | 09:01:12,454 | 1 | 771,60 | |
| 1 | 771,60 | |||
| 1 | 771,60 | |||
| 03.05.2024 | 09:01:04,392 | 1 | 771,90 | |
| 1 | 771,90 | |||
| 1 | 771,90 | |||
| 03.05.2024 | 09:00:41,677 | 1 | 772,00 | |
| 1 | 772,00 | |||
| 1 | 772,00 | |||
| 03.05.2024 | 08:58:26,631 | 4 | 769,00 | |
| 4 | 769,00 | |||
| 4 | 769,00 | |||
| 03.05.2024 | 08:58:04,283 | 48 | 769,00 | |
| 1 | 769,00 | |||
| 1 | 769,00 | |||
| 46 | 769,00 | |||
| 48 | 769,00 | |||
| 03.05.2024 | 08:51:53,658 | 14 | 768,90 | |
| 7 | 768,90 | |||
| 14 | 768,90 | |||
| 7 | 768,90 | |||
| 03.05.2024 | 08:51:04,388 | 10 | 769,50 | |
| 10 | 769,50 | |||
| 10 | 769,50 | |||
| 03.05.2024 | 08:50:28,784 | 1 | 769,20 | |
| 1 | 769,20 | |||
| 1 | 769,20 | |||
| 03.05.2024 | 08:46:29,095 | 1 | 769,20 | |
| 1 | 769,20 | |||
| 1 | 769,20 | |||
| 03.05.2024 | 08:46:28,603 | 2 | 769,20 | |
| 2 | 769,20 | |||
| 2 | 769,20 | |||
| 03.05.2024 | 08:44:14,479 | 1 | 770,40 | |
| 1 | 770,40 | |||
| 1 | 770,40 | |||
| 03.05.2024 | 08:41:46,373 | 2 | 769,10 | |
| 2 | 769,10 | |||
| 2 | 769,10 | |||
| 03.05.2024 | 08:41:46,255 | 2 | 769,10 | |
| 2 | 769,10 | |||
| 2 | 769,10 | |||
| 03.05.2024 | 08:41:32,849 | 10 | 769,80 | |
| 10 | 769,80 | |||
| 10 | 769,80 | |||
| 03.05.2024 | 08:40:53,597 | 5 | 769,70 | |
| 5 | 769,70 | |||
| 5 | 769,70 | |||
| 03.05.2024 | 08:39:18,806 | 1 | 769,70 | |
| 1 | 769,70 | |||
| 1 | 769,70 | |||
| 03.05.2024 | 08:37:51,304 | 10 | 769,80 | |
| 10 | 769,80 | |||
| 10 | 769,80 | |||
| 03.05.2024 | 08:36:29,535 | 1 | 771,00 | |
| 1 | 771,00 | |||
| 1 | 771,00 | |||
| 03.05.2024 | 08:33:27,289 | 1 | 770,90 | |
| 1 | 770,90 | |||
| 1 | 770,90 | |||
| 03.05.2024 | 08:32:30,373 | 20 | 769,50 | |
| 20 | 769,50 | |||
| 20 | 769,50 | |||
| 03.05.2024 | 08:32:17,690 | 10 | 769,60 | |
| 10 | 769,60 | |||
| 10 | 769,60 | |||
| 03.05.2024 | 08:30:55,330 | 2 | 769,50 | |
| 2 | 769,50 | |||
| 2 | 769,50 | |||
| 03.05.2024 | 08:28:53,551 | 3 | 769,50 | |
| 3 | 769,50 | |||
| 3 | 769,50 | |||
| 03.05.2024 | 08:28:30,871 | 1 | 770,90 | |
| 1 | 770,90 | |||
| 1 | 770,90 | |||
| 03.05.2024 | 08:26:00,918 | 2 | 770,70 | |
| 2 | 770,70 | |||
| 2 | 770,70 | |||
| 03.05.2024 | 08:20:53,163 | 2 | 770,90 | |
| 2 | 770,90 | |||
| 2 | 770,90 | |||
| 03.05.2024 | 08:18:02,317 | 7 | 770,90 | |
| 7 | 770,90 | |||
| 7 | 770,90 | |||
| 03.05.2024 | 08:13:47,214 | 10 | 771,00 | |
| 10 | 771,00 | |||
| 10 | 771,00 | |||
| 03.05.2024 | 08:11:04,285 | 30 | 769,50 | |
| 30 | 769,50 | |||
| 30 | 769,50 | |||
| 03.05.2024 | 08:10:46,351 | 10 | 769,40 | |
| 10 | 769,40 | |||
| 10 | 769,40 | |||
| 03.05.2024 | 08:06:34,085 | 10 | 769,50 | |
| 10 | 769,50 | |||
| 10 | 769,50 | |||
| 03.05.2024 | 08:06:34,015 | 10 | 769,50 | |
| 10 | 769,50 | |||
| 10 | 769,50 | |||
| 03.05.2024 | 08:04:36,904 | 1 | 771,10 | |
| 1 | 771,10 | |||
| 1 | 771,10 | |||
| 03.05.2024 | 08:03:37,030 | 5 | 771,10 | |
| 5 | 771,10 | |||
| 5 | 771,10 | |||
| 03.05.2024 | 08:02:02,140 | 10 | 771,40 | |
| 9 | 771,40 | |||
| 1 | 771,40 | |||
| 9 | 771,40 | |||
| 1 | 771,40 | |||
| 03.05.2024 | 08:00:09,359 | 39 | 770,00 | |
| 35 | 770,00 | |||
| 33 | 770,00 | |||
| 1 | 770,00 | |||
| 1 | 770,00 | |||
| 3 | 770,00 | |||
| 1 | 770,00 | |||
| 4 | 770,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00