Veolia Environnement S.A.
- Informations
- Dernièr
- Négocier des titres
54
55
29,19
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:00:05,876 | 50 | 29,19 | |
50 | 29,19 | |||
50 | 29,19 | |||
30/04/2024 | 20:48:52,683 | 50 | 29,20 | |
50 | 29,20 | |||
50 | 29,20 | |||
30/04/2024 | 20:10:56,589 | 1 | 29,23 | |
1 | 29,23 | |||
1 | 29,23 | |||
30/04/2024 | 20:10:14,523 | 1 | 29,23 | |
1 | 29,23 | |||
1 | 29,23 | |||
30/04/2024 | 19:45:49,473 | 1 | 29,22 | |
1 | 29,22 | |||
1 | 29,22 | |||
30/04/2024 | 19:39:19,699 | 25 | 29,10 | |
25 | 29,10 | |||
25 | 29,10 | |||
30/04/2024 | 17:43:47,161 | 9 | 29,12 | |
9 | 29,12 | |||
9 | 29,12 | |||
30/04/2024 | 16:53:17,311 | 31 | 29,11 | |
31 | 29,11 | |||
31 | 29,11 | |||
30/04/2024 | 16:20:34,761 | 2 | 29,18 | |
2 | 29,18 | |||
2 | 29,18 | |||
30/04/2024 | 16:17:10,857 | 18 | 29,16 | |
18 | 29,16 | |||
18 | 29,16 | |||
30/04/2024 | 16:03:11,406 | 545 | 29,08 | |
545 | 29,08 | |||
545 | 29,08 | |||
30/04/2024 | 16:01:04,622 | 3 | 29,07 | |
3 | 29,07 | |||
3 | 29,07 | |||
30/04/2024 | 16:00:11,702 | 34 | 29,07 | |
34 | 29,07 | |||
34 | 29,07 | |||
30/04/2024 | 15:49:29,688 | 40 | 29,14 | |
40 | 29,14 | |||
40 | 29,14 | |||
30/04/2024 | 15:48:47,264 | 760 | 29,15 | |
760 | 29,15 | |||
760 | 29,15 | |||
30/04/2024 | 15:46:08,328 | 44 | 29,14 | |
44 | 29,14 | |||
44 | 29,14 | |||
30/04/2024 | 15:45:57,534 | 1 | 29,14 | |
1 | 29,14 | |||
1 | 29,14 | |||
30/04/2024 | 15:36:23,140 | 1 | 29,07 | |
1 | 29,07 | |||
1 | 29,07 | |||
30/04/2024 | 15:36:10,139 | 100 | 29,06 | |
100 | 29,06 | |||
100 | 29,06 | |||
30/04/2024 | 15:18:06,817 | 823 | 29,13 | |
823 | 29,13 | |||
823 | 29,13 | |||
30/04/2024 | 15:17:13,064 | 1 000 | 29,12 | |
1 000 | 29,12 | |||
1 000 | 29,12 | |||
30/04/2024 | 15:03:05,339 | 550 | 29,08 | |
550 | 29,08 | |||
550 | 29,08 | |||
30/04/2024 | 14:55:21,943 | 275 | 29,07 | |
275 | 29,07 | |||
275 | 29,07 | |||
30/04/2024 | 14:53:12,965 | 1 030 | 29,08 | |
1 030 | 29,08 | |||
1 030 | 29,08 | |||
30/04/2024 | 14:45:53,586 | 3 | 29,06 | |
3 | 29,06 | |||
3 | 29,06 | |||
30/04/2024 | 14:45:37,362 | 3 | 29,07 | |
3 | 29,07 | |||
3 | 29,07 | |||
30/04/2024 | 14:33:30,754 | 30 | 29,06 | |
30 | 29,06 | |||
30 | 29,06 | |||
30/04/2024 | 14:08:08,812 | 100 | 29,11 | |
100 | 29,11 | |||
100 | 29,11 | |||
30/04/2024 | 14:06:48,484 | 240 | 29,11 | |
240 | 29,11 | |||
240 | 29,11 | |||
30/04/2024 | 13:38:43,986 | 100 | 29,22 | |
100 | 29,22 | |||
100 | 29,22 | |||
30/04/2024 | 13:12:17,816 | 500 | 29,24 | |
500 | 29,24 | |||
500 | 29,24 | |||
30/04/2024 | 12:57:37,763 | 10 | 29,23 | |
10 | 29,23 | |||
10 | 29,23 | |||
30/04/2024 | 12:12:03,725 | 4 | 29,22 | |
4 | 29,22 | |||
4 | 29,22 | |||
30/04/2024 | 12:04:42,276 | 19 | 29,17 | |
19 | 29,17 | |||
19 | 29,17 | |||
30/04/2024 | 11:12:49,341 | 62 | 29,15 | |
62 | 29,15 | |||
62 | 29,15 | |||
30/04/2024 | 10:58:54,289 | 500 | 29,17 | |
500 | 29,17 | |||
500 | 29,17 | |||
30/04/2024 | 10:47:06,798 | 504 | 29,16 | |
504 | 29,16 | |||
504 | 29,16 | |||
30/04/2024 | 10:44:14,992 | 14 | 29,18 | |
14 | 29,18 | |||
14 | 29,18 | |||
30/04/2024 | 10:44:14,559 | 3 | 29,18 | |
3 | 29,18 | |||
3 | 29,18 | |||
30/04/2024 | 10:42:36,575 | 10 | 29,19 | |
10 | 29,19 | |||
10 | 29,19 | |||
30/04/2024 | 10:41:17,572 | 12 | 29,19 | |
12 | 29,19 | |||
12 | 29,19 | |||
30/04/2024 | 10:38:35,719 | 50 | 29,21 | |
50 | 29,21 | |||
50 | 29,21 | |||
30/04/2024 | 10:32:28,697 | 10 | 29,22 | |
10 | 29,22 | |||
10 | 29,22 | |||
30/04/2024 | 10:32:19,507 | 12 | 29,21 | |
12 | 29,21 | |||
12 | 29,21 | |||
30/04/2024 | 09:25:36,719 | 100 | 29,23 | |
100 | 29,23 | |||
100 | 29,23 | |||
30/04/2024 | 09:21:04,528 | 1 | 29,30 | |
1 | 29,30 | |||
1 | 29,30 | |||
30/04/2024 | 09:08:00,394 | 380 | 29,20 | |
380 | 29,20 | |||
380 | 29,20 | |||
30/04/2024 | 09:07:07,149 | 22 | 29,23 | |
22 | 29,23 | |||
22 | 29,23 | |||
30/04/2024 | 09:02:53,537 | 3 | 29,16 | |
3 | 29,16 | |||
3 | 29,16 | |||
30/04/2024 | 09:02:14,973 | 2 | 29,18 | |
2 | 29,18 | |||
2 | 29,18 | |||
30/04/2024 | 09:02:12,129 | 1 | 29,18 | |
1 | 29,18 | |||
1 | 29,18 | |||
30/04/2024 | 08:05:54,948 | 13 | 29,11 | |
13 | 29,11 | |||
13 | 29,11 | |||
30/04/2024 | 08:00:28,013 | 4 | 28,96 | |
4 | 28,96 | |||
4 | 28,96 | |||
30/04/2024 | 08:00:14,406 | 3 | 29,08 | |
3 | 29,08 | |||
3 | 29,08 | |||
30/04/2024 | 08:00:06,793 | 7 | 29,07 | |
7 | 29,07 | |||
7 | 29,07 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00