L.MSCI Wat.ESG F.(DR)UCITS ETF
- Informations
- Dernièr
- Négocier des titres
68
61
67,07
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:48:26,161 | 20 | 67,07 | |
20 | 67,07 | |||
20 | 67,07 | |||
17/05/2024 | 20:38:04,333 | 10 | 67,07 | |
10 | 67,07 | |||
10 | 67,07 | |||
17/05/2024 | 20:22:21,879 | 100 | 67,00 | |
100 | 67,00 | |||
100 | 67,00 | |||
17/05/2024 | 18:17:05,072 | 50 | 67,30 | |
50 | 67,30 | |||
50 | 67,30 | |||
17/05/2024 | 18:07:29,034 | 29 | 66,96 | |
29 | 66,96 | |||
29 | 66,96 | |||
17/05/2024 | 18:07:28,956 | 220 | 66,96 | |
220 | 66,96 | |||
60 | 66,96 | |||
160 | 66,96 | |||
17/05/2024 | 18:05:52,391 | 30 | 67,32 | |
30 | 67,32 | |||
30 | 67,32 | |||
17/05/2024 | 17:47:41,346 | 40 | 66,93 | |
17 | 66,93 | |||
40 | 66,93 | |||
23 | 66,93 | |||
17/05/2024 | 17:47:41,178 | 14 | 66,93 | |
14 | 66,93 | |||
3 | 66,93 | |||
11 | 66,93 | |||
17/05/2024 | 17:34:25,192 | 3 | 67,32 | |
3 | 67,32 | |||
3 | 67,32 | |||
17/05/2024 | 17:11:30,935 | 1 | 67,15 | |
1 | 67,15 | |||
1 | 67,15 | |||
17/05/2024 | 17:01:22,510 | 59 | 67,22 | |
59 | 67,22 | |||
59 | 67,22 | |||
17/05/2024 | 16:59:24,111 | 7 | 67,20 | |
7 | 67,20 | |||
7 | 67,20 | |||
17/05/2024 | 16:38:36,730 | 371 | 67,25 | |
371 | 67,25 | |||
371 | 67,25 | |||
17/05/2024 | 16:32:20,441 | 1 | 67,32 | |
1 | 67,32 | |||
1 | 67,32 | |||
17/05/2024 | 16:04:02,549 | 4 | 67,41 | |
4 | 67,41 | |||
4 | 67,41 | |||
17/05/2024 | 15:42:11,123 | 2 | 67,40 | |
2 | 67,40 | |||
2 | 67,40 | |||
17/05/2024 | 15:36:22,020 | 2 | 67,41 | |
2 | 67,41 | |||
2 | 67,41 | |||
17/05/2024 | 15:30:13,292 | 37 | 67,35 | |
37 | 67,35 | |||
37 | 67,35 | |||
17/05/2024 | 14:48:25,552 | 100 | 67,50 | |
100 | 67,50 | |||
100 | 67,50 | |||
17/05/2024 | 14:35:31,726 | 8 | 67,45 | |
8 | 67,45 | |||
8 | 67,45 | |||
17/05/2024 | 13:48:29,374 | 1 | 67,46 | |
1 | 67,46 | |||
1 | 67,46 | |||
17/05/2024 | 13:35:18,625 | 50 | 67,47 | |
50 | 67,47 | |||
50 | 67,47 | |||
17/05/2024 | 13:28:17,108 | 8 | 67,47 | |
8 | 67,47 | |||
8 | 67,47 | |||
17/05/2024 | 13:18:13,028 | 30 | 67,46 | |
30 | 67,46 | |||
30 | 67,46 | |||
17/05/2024 | 12:55:35,456 | 150 | 67,43 | |
150 | 67,43 | |||
150 | 67,43 | |||
17/05/2024 | 12:53:37,095 | 1 | 67,43 | |
1 | 67,43 | |||
1 | 67,43 | |||
17/05/2024 | 12:33:12,855 | 68 | 67,44 | |
68 | 67,44 | |||
68 | 67,44 | |||
17/05/2024 | 12:24:35,055 | 25 | 67,45 | |
25 | 67,45 | |||
25 | 67,45 | |||
17/05/2024 | 12:11:36,022 | 42 | 67,42 | |
42 | 67,42 | |||
42 | 67,42 | |||
17/05/2024 | 12:00:22,812 | 1 | 67,46 | |
1 | 67,46 | |||
1 | 67,46 | |||
17/05/2024 | 11:56:35,745 | 45 | 67,48 | |
45 | 67,48 | |||
45 | 67,48 | |||
17/05/2024 | 11:48:04,634 | 10 | 67,42 | |
10 | 67,42 | |||
10 | 67,42 | |||
17/05/2024 | 11:44:44,188 | 9 | 67,41 | |
9 | 67,41 | |||
9 | 67,41 | |||
17/05/2024 | 11:28:06,507 | 4 | 67,40 | |
4 | 67,40 | |||
4 | 67,40 | |||
17/05/2024 | 11:12:45,673 | 73 | 67,43 | |
73 | 67,43 | |||
73 | 67,43 | |||
17/05/2024 | 10:55:19,584 | 5 | 67,44 | |
5 | 67,44 | |||
5 | 67,44 | |||
17/05/2024 | 10:53:57,580 | 45 | 67,44 | |
45 | 67,44 | |||
45 | 67,44 | |||
17/05/2024 | 10:41:39,475 | 2 | 67,41 | |
2 | 67,41 | |||
2 | 67,41 | |||
17/05/2024 | 10:41:18,494 | 1 | 67,45 | |
1 | 67,45 | |||
1 | 67,45 | |||
17/05/2024 | 10:32:49,677 | 75 | 67,41 | |
75 | 67,41 | |||
75 | 67,41 | |||
17/05/2024 | 10:19:45,786 | 5 | 67,45 | |
5 | 67,45 | |||
5 | 67,45 | |||
17/05/2024 | 10:19:24,443 | 94 | 67,45 | |
94 | 67,45 | |||
94 | 67,45 | |||
17/05/2024 | 10:18:44,347 | 47 | 67,41 | |
47 | 67,41 | |||
47 | 67,41 | |||
17/05/2024 | 10:08:29,245 | 520 | 67,44 | |
520 | 67,44 | |||
520 | 67,44 | |||
17/05/2024 | 09:57:47,518 | 35 | 67,47 | |
35 | 67,47 | |||
35 | 67,47 | |||
17/05/2024 | 09:48:51,992 | 7 | 67,50 | |
7 | 67,50 | |||
7 | 67,50 | |||
17/05/2024 | 09:45:54,354 | 7 | 67,50 | |
7 | 67,50 | |||
7 | 67,50 | |||
17/05/2024 | 09:44:14,049 | 30 | 67,50 | |
30 | 67,50 | |||
30 | 67,50 | |||
17/05/2024 | 09:44:13,921 | 85 | 67,50 | |
85 | 67,50 | |||
85 | 67,50 | |||
17/05/2024 | 09:35:38,911 | 1 | 67,43 | |
1 | 67,43 | |||
1 | 67,43 | |||
17/05/2024 | 09:30:14,621 | 3 | 67,43 | |
3 | 67,43 | |||
3 | 67,43 | |||
17/05/2024 | 09:24:46,175 | 30 | 67,45 | |
30 | 67,45 | |||
30 | 67,45 | |||
17/05/2024 | 09:12:00,553 | 150 | 67,47 | |
150 | 67,47 | |||
150 | 67,47 | |||
17/05/2024 | 09:11:34,514 | 9 | 67,41 | |
9 | 67,41 | |||
9 | 67,41 | |||
17/05/2024 | 08:48:14,905 | 66 | 67,06 | |
66 | 67,06 | |||
66 | 67,06 | |||
17/05/2024 | 08:45:07,410 | 2 | 67,06 | |
2 | 67,06 | |||
2 | 67,06 | |||
17/05/2024 | 08:41:10,986 | 7 | 67,06 | |
7 | 67,06 | |||
7 | 67,06 | |||
17/05/2024 | 08:36:20,350 | 20 | 67,43 | |
20 | 67,43 | |||
20 | 67,43 | |||
17/05/2024 | 08:19:21,061 | 20 | 67,40 | |
20 | 67,40 | |||
20 | 67,40 | |||
17/05/2024 | 08:01:06,868 | 100 | 67,40 | |
1 | 67,40 | |||
11 | 67,40 | |||
50 | 67,40 | |||
27 | 67,40 | |||
38 | 67,40 | |||
2 | 67,40 | |||
71 | 67,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00