iShs MSCI World UCITS ETF
- Informations
- Dernièr
- Négocier des titres
35
36
67,5011
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 19:30:30,140 | 1 | 67,5011 | |
1 | 67,5011 | |||
1 | 67,5011 | |||
09/05/2024 | 19:29:45,035 | 5 | 67,5019 | |
5 | 67,5019 | |||
5 | 67,5019 | |||
09/05/2024 | 19:17:30,873 | 20 | 67,5605 | |
20 | 67,5605 | |||
20 | 67,5605 | |||
09/05/2024 | 19:09:06,054 | 680 | 67,52 | |
680 | 67,52 | |||
680 | 67,52 | |||
09/05/2024 | 19:05:05,647 | 6 | 67,4818 | |
6 | 67,4818 | |||
6 | 67,4818 | |||
09/05/2024 | 17:34:52,393 | 20 | 67,5199 | |
20 | 67,5199 | |||
20 | 67,5199 | |||
09/05/2024 | 17:34:06,362 | 1 | 67,4783 | |
1 | 67,4783 | |||
1 | 67,4783 | |||
09/05/2024 | 17:33:16,264 | 7 | 67,4708 | |
7 | 67,4708 | |||
7 | 67,4708 | |||
09/05/2024 | 16:54:44,658 | 15 | 67,5005 | |
15 | 67,5005 | |||
15 | 67,5005 | |||
09/05/2024 | 16:54:44,438 | 45 | 67,50 | |
45 | 67,50 | |||
45 | 67,50 | |||
09/05/2024 | 16:39:39,662 | 100 | 67,4741 | |
100 | 67,4741 | |||
100 | 67,4741 | |||
09/05/2024 | 16:33:48,166 | 2 | 67,4419 | |
2 | 67,4419 | |||
2 | 67,4419 | |||
09/05/2024 | 16:10:08,087 | 12 | 67,4239 | |
12 | 67,4239 | |||
12 | 67,4239 | |||
09/05/2024 | 16:09:29,283 | 10 | 67,4099 | |
10 | 67,4099 | |||
10 | 67,4099 | |||
09/05/2024 | 16:07:05,902 | 30 | 67,4199 | |
30 | 67,4199 | |||
30 | 67,4199 | |||
09/05/2024 | 16:06:43,060 | 19 | 67,4259 | |
19 | 67,4259 | |||
19 | 67,4259 | |||
09/05/2024 | 15:45:25,290 | 55 | 67,2921 | |
55 | 67,2921 | |||
55 | 67,2921 | |||
09/05/2024 | 15:36:03,122 | 2 | 67,3661 | |
2 | 67,3661 | |||
2 | 67,3661 | |||
09/05/2024 | 15:34:30,416 | 42 | 67,4291 | |
42 | 67,4291 | |||
42 | 67,4291 | |||
09/05/2024 | 13:13:34,585 | 42 | 67,3879 | |
42 | 67,3879 | |||
42 | 67,3879 | |||
09/05/2024 | 12:34:55,555 | 12 | 67,3401 | |
12 | 67,3401 | |||
12 | 67,3401 | |||
09/05/2024 | 12:17:12,724 | 2 | 67,3201 | |
2 | 67,3201 | |||
2 | 67,3201 | |||
09/05/2024 | 12:15:38,273 | 25 | 67,3439 | |
25 | 67,3439 | |||
25 | 67,3439 | |||
09/05/2024 | 11:19:08,285 | 5 | 67,2901 | |
5 | 67,2901 | |||
5 | 67,2901 | |||
09/05/2024 | 11:00:24,444 | 10 | 67,3699 | |
10 | 67,3699 | |||
10 | 67,3699 | |||
09/05/2024 | 10:46:31,790 | 1 | 67,3471 | |
1 | 67,3471 | |||
1 | 67,3471 | |||
09/05/2024 | 10:22:03,219 | 27 | 67,3879 | |
27 | 67,3879 | |||
27 | 67,3879 | |||
09/05/2024 | 10:17:23,540 | 3 | 67,3461 | |
3 | 67,3461 | |||
3 | 67,3461 | |||
09/05/2024 | 10:17:01,384 | 1 | 67,3799 | |
1 | 67,3799 | |||
1 | 67,3799 | |||
09/05/2024 | 10:12:37,094 | 4 | 67,3451 | |
4 | 67,3451 | |||
4 | 67,3451 | |||
09/05/2024 | 09:36:03,429 | 30 | 67,3061 | |
30 | 67,3061 | |||
30 | 67,3061 | |||
09/05/2024 | 09:30:08,093 | 11 | 67,2901 | |
11 | 67,2901 | |||
11 | 67,2901 | |||
09/05/2024 | 08:29:07,564 | 1 100 | 67,3758 | |
1 100 | 67,3758 | |||
1 100 | 67,3758 | |||
09/05/2024 | 08:28:52,833 | 400 | 67,3745 | |
400 | 67,3745 | |||
400 | 67,3745 | |||
09/05/2024 | 08:20:49,630 | 12 | 67,3692 | |
12 | 67,3692 | |||
12 | 67,3692 | |||
09/05/2024 | 08:00:01,873 | 263 | 67,2924 | |
263 | 67,2924 | |||
263 | 67,2924 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 20h00
8h00 à 20h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 20:00:00
dernière actualisation:
09/05/2024 @ 20:00:00