Intesa Sanpaolo S.p.A.
- Informations
- Dernièr
- Négocier des titres
52
51
3,5895
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 11:45:14,613 | 1 400 | 3,5895 | |
1 400 | 3,5895 | |||
1 400 | 3,5895 | |||
03/05/2024 | 11:44:12,073 | 6 489 | 3,5875 | |
6 489 | 3,5875 | |||
6 489 | 3,5875 | |||
03/05/2024 | 11:42:27,544 | 500 | 3,586 | |
500 | 3,586 | |||
500 | 3,586 | |||
03/05/2024 | 11:35:38,366 | 2 511 | 3,5825 | |
2 511 | 3,5825 | |||
2 511 | 3,5825 | |||
03/05/2024 | 11:34:22,877 | 1 000 | 3,5845 | |
1 000 | 3,5845 | |||
1 000 | 3,5845 | |||
03/05/2024 | 11:32:14,184 | 741 | 3,584 | |
741 | 3,584 | |||
741 | 3,584 | |||
03/05/2024 | 11:30:40,726 | 13 | 3,584 | |
13 | 3,584 | |||
13 | 3,584 | |||
03/05/2024 | 11:26:26,614 | 200 | 3,584 | |
200 | 3,584 | |||
200 | 3,584 | |||
03/05/2024 | 11:25:26,429 | 500 | 3,583 | |
500 | 3,583 | |||
500 | 3,583 | |||
03/05/2024 | 11:14:50,455 | 633 | 3,588 | |
633 | 3,588 | |||
633 | 3,588 | |||
03/05/2024 | 11:12:45,843 | 555 | 3,588 | |
555 | 3,588 | |||
555 | 3,588 | |||
03/05/2024 | 11:08:09,174 | 420 | 3,5885 | |
420 | 3,5885 | |||
420 | 3,5885 | |||
03/05/2024 | 10:58:41,553 | 640 | 3,584 | |
640 | 3,584 | |||
640 | 3,584 | |||
03/05/2024 | 10:58:40,718 | 640 | 3,584 | |
640 | 3,584 | |||
640 | 3,584 | |||
03/05/2024 | 10:58:40,015 | 640 | 3,584 | |
640 | 3,584 | |||
640 | 3,584 | |||
03/05/2024 | 10:58:39,392 | 640 | 3,584 | |
640 | 3,584 | |||
640 | 3,584 | |||
03/05/2024 | 10:58:38,702 | 640 | 3,584 | |
640 | 3,584 | |||
640 | 3,584 | |||
03/05/2024 | 10:58:38,028 | 640 | 3,584 | |
640 | 3,584 | |||
640 | 3,584 | |||
03/05/2024 | 10:58:37,283 | 640 | 3,584 | |
640 | 3,584 | |||
640 | 3,584 | |||
03/05/2024 | 10:58:09,737 | 550 | 3,5835 | |
550 | 3,5835 | |||
550 | 3,5835 | |||
03/05/2024 | 10:56:54,734 | 328 | 3,5825 | |
328 | 3,5825 | |||
328 | 3,5825 | |||
03/05/2024 | 10:50:12,881 | 3 000 | 3,58 | |
3 000 | 3,58 | |||
3 000 | 3,58 | |||
03/05/2024 | 10:46:36,388 | 3 000 | 3,5815 | |
3 000 | 3,5815 | |||
3 000 | 3,5815 | |||
03/05/2024 | 10:36:47,723 | 300 | 3,5785 | |
300 | 3,5785 | |||
300 | 3,5785 | |||
03/05/2024 | 10:36:19,030 | 638 | 3,5795 | |
638 | 3,5795 | |||
638 | 3,5795 | |||
03/05/2024 | 10:34:59,708 | 2 000 | 3,5795 | |
2 000 | 3,5795 | |||
2 000 | 3,5795 | |||
03/05/2024 | 10:32:15,587 | 300 | 3,5745 | |
300 | 3,5745 | |||
300 | 3,5745 | |||
03/05/2024 | 10:20:09,142 | 6 000 | 3,5815 | |
6 000 | 3,5815 | |||
6 000 | 3,5815 | |||
03/05/2024 | 10:15:59,656 | 500 | 3,581 | |
500 | 3,581 | |||
500 | 3,581 | |||
03/05/2024 | 10:15:55,189 | 1 396 | 3,58 | |
1 396 | 3,58 | |||
1 396 | 3,58 | |||
03/05/2024 | 10:11:36,558 | 794 | 3,5795 | |
794 | 3,5795 | |||
794 | 3,5795 | |||
03/05/2024 | 10:07:40,927 | 864 | 3,581 | |
864 | 3,581 | |||
864 | 3,581 | |||
03/05/2024 | 09:48:49,233 | 800 | 3,5775 | |
800 | 3,5775 | |||
800 | 3,5775 | |||
03/05/2024 | 09:42:43,529 | 1 402 | 3,566 | |
1 402 | 3,566 | |||
1 402 | 3,566 | |||
03/05/2024 | 09:39:48,297 | 280 | 3,5705 | |
280 | 3,5705 | |||
280 | 3,5705 | |||
03/05/2024 | 09:30:04,677 | 500 | 3,571 | |
500 | 3,571 | |||
500 | 3,571 | |||
03/05/2024 | 09:26:08,829 | 559 | 3,575 | |
559 | 3,575 | |||
559 | 3,575 | |||
03/05/2024 | 09:25:19,147 | 100 | 3,5755 | |
100 | 3,5755 | |||
100 | 3,5755 | |||
03/05/2024 | 09:23:51,517 | 280 | 3,5755 | |
280 | 3,5755 | |||
280 | 3,5755 | |||
03/05/2024 | 09:18:20,880 | 2 800 | 3,571 | |
2 800 | 3,571 | |||
2 800 | 3,571 | |||
03/05/2024 | 09:17:49,389 | 500 | 3,571 | |
500 | 3,571 | |||
500 | 3,571 | |||
03/05/2024 | 09:14:10,310 | 1 395 | 3,5795 | |
1 395 | 3,5795 | |||
1 395 | 3,5795 | |||
03/05/2024 | 09:10:34,568 | 558 | 3,582 | |
558 | 3,582 | |||
558 | 3,582 | |||
03/05/2024 | 09:08:52,512 | 1 398 | 3,583 | |
1 398 | 3,583 | |||
1 398 | 3,583 | |||
03/05/2024 | 09:04:29,713 | 35 | 3,58 | |
35 | 3,58 | |||
35 | 3,58 | |||
03/05/2024 | 09:03:17,369 | 170 | 3,5805 | |
170 | 3,5805 | |||
170 | 3,5805 | |||
03/05/2024 | 09:01:37,139 | 1 828 | 3,5885 | |
28 | 3,5885 | |||
300 | 3,5885 | |||
1 500 | 3,5885 | |||
1 828 | 3,5885 | |||
03/05/2024 | 08:36:07,530 | 30 | 3,614 | |
30 | 3,614 | |||
30 | 3,614 | |||
03/05/2024 | 08:25:17,868 | 700 | 3,61 | |
700 | 3,61 | |||
700 | 3,61 | |||
03/05/2024 | 08:11:06,319 | 250 | 3,6095 | |
250 | 3,6095 | |||
250 | 3,6095 | |||
03/05/2024 | 08:07:29,891 | 800 | 3,607 | |
800 | 3,607 | |||
800 | 3,607 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 11:54:34
dernière actualisation:
03/05/2024 @ 11:54:34