Tencent Holdings Ltd.
- Informations
- Dernièr
- Négocier des titres
205
149
41,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 21:58:14,380 | 400 | 41,10 | |
400 | 41,10 | |||
400 | 41,10 | |||
29/04/2024 | 21:58:10,353 | 200 | 41,00 | |
200 | 41,00 | |||
130 | 41,00 | |||
70 | 41,00 | |||
29/04/2024 | 21:58:10,201 | 149 | 41,00 | |
7 | 41,00 | |||
149 | 41,00 | |||
30 | 41,00 | |||
12 | 41,00 | |||
100 | 41,00 | |||
29/04/2024 | 21:57:54,213 | 150 | 41,205 | |
25 | 41,205 | |||
125 | 41,205 | |||
150 | 41,205 | |||
29/04/2024 | 21:48:41,079 | 11 | 41,105 | |
11 | 41,105 | |||
11 | 41,105 | |||
29/04/2024 | 21:41:27,384 | 15 | 41,105 | |
15 | 41,105 | |||
15 | 41,105 | |||
29/04/2024 | 21:38:48,082 | 2 | 41,105 | |
2 | 41,105 | |||
2 | 41,105 | |||
29/04/2024 | 21:38:36,941 | 10 | 41,105 | |
10 | 41,105 | |||
10 | 41,105 | |||
29/04/2024 | 21:38:09,037 | 15 | 41,19 | |
15 | 41,19 | |||
15 | 41,19 | |||
29/04/2024 | 21:37:28,712 | 75 | 41,19 | |
75 | 41,19 | |||
75 | 41,19 | |||
29/04/2024 | 21:37:20,254 | 400 | 41,185 | |
400 | 41,185 | |||
400 | 41,185 | |||
29/04/2024 | 21:36:42,513 | 400 | 41,19 | |
400 | 41,19 | |||
400 | 41,19 | |||
29/04/2024 | 21:33:38,152 | 12 | 41,60 | |
12 | 41,60 | |||
12 | 41,60 | |||
29/04/2024 | 21:30:50,404 | 48 | 41,60 | |
48 | 41,60 | |||
48 | 41,60 | |||
29/04/2024 | 21:25:57,917 | 100 | 41,60 | |
100 | 41,60 | |||
100 | 41,60 | |||
29/04/2024 | 21:14:56,561 | 35 | 41,19 | |
35 | 41,19 | |||
35 | 41,19 | |||
29/04/2024 | 20:57:24,346 | 250 | 41,46 | |
250 | 41,46 | |||
250 | 41,46 | |||
29/04/2024 | 20:57:14,274 | 250 | 41,455 | |
250 | 41,455 | |||
250 | 41,455 | |||
29/04/2024 | 20:57:09,095 | 20 | 41,455 | |
20 | 41,455 | |||
20 | 41,455 | |||
29/04/2024 | 20:55:01,776 | 1 | 41,225 | |
1 | 41,225 | |||
1 | 41,225 | |||
29/04/2024 | 20:09:41,466 | 200 | 41,205 | |
150 | 41,205 | |||
200 | 41,205 | |||
50 | 41,205 | |||
29/04/2024 | 20:04:17,658 | 40 | 41,305 | |
20 | 41,305 | |||
20 | 41,305 | |||
40 | 41,305 | |||
29/04/2024 | 19:53:56,333 | 15 | 41,305 | |
15 | 41,305 | |||
15 | 41,305 | |||
29/04/2024 | 19:53:08,837 | 60 | 41,60 | |
60 | 41,60 | |||
60 | 41,60 | |||
29/04/2024 | 19:51:14,752 | 200 | 41,60 | |
130 | 41,60 | |||
200 | 41,60 | |||
25 | 41,60 | |||
20 | 41,60 | |||
25 | 41,60 | |||
29/04/2024 | 19:36:31,438 | 200 | 41,19 | |
90 | 41,19 | |||
200 | 41,19 | |||
90 | 41,19 | |||
20 | 41,19 | |||
29/04/2024 | 19:31:35,037 | 80 | 41,205 | |
50 | 41,205 | |||
30 | 41,205 | |||
80 | 41,205 | |||
29/04/2024 | 19:26:14,712 | 20 | 41,60 | |
8 | 41,60 | |||
20 | 41,60 | |||
12 | 41,60 | |||
29/04/2024 | 19:12:58,338 | 400 | 41,40 | |
400 | 41,40 | |||
400 | 41,40 | |||
29/04/2024 | 19:12:52,314 | 204 | 41,41 | |
204 | 41,41 | |||
204 | 41,41 | |||
29/04/2024 | 19:12:45,357 | 214 | 41,415 | |
214 | 41,415 | |||
10 | 41,415 | |||
204 | 41,415 | |||
29/04/2024 | 19:07:50,074 | 20 | 41,60 | |
20 | 41,60 | |||
20 | 41,60 | |||
29/04/2024 | 19:07:41,642 | 22 | 41,60 | |
22 | 41,60 | |||
22 | 41,60 | |||
29/04/2024 | 18:48:20,736 | 1 | 41,60 | |
1 | 41,60 | |||
1 | 41,60 | |||
29/04/2024 | 18:37:01,958 | 80 | 41,405 | |
80 | 41,405 | |||
80 | 41,405 | |||
29/04/2024 | 18:36:32,900 | 15 | 41,60 | |
15 | 41,60 | |||
15 | 41,60 | |||
29/04/2024 | 18:33:10,530 | 100 | 41,405 | |
100 | 41,405 | |||
100 | 41,405 | |||
29/04/2024 | 18:31:35,157 | 120 | 41,60 | |
120 | 41,60 | |||
120 | 41,60 | |||
29/04/2024 | 18:27:51,862 | 100 | 41,60 | |
8 | 41,60 | |||
22 | 41,60 | |||
20 | 41,60 | |||
25 | 41,60 | |||
25 | 41,60 | |||
100 | 41,60 | |||
29/04/2024 | 18:27:16,964 | 400 | 41,40 | |
400 | 41,40 | |||
400 | 41,40 | |||
29/04/2024 | 18:24:39,397 | 20 | 41,22 | |
20 | 41,22 | |||
20 | 41,22 | |||
29/04/2024 | 18:24:08,175 | 400 | 41,22 | |
400 | 41,22 | |||
400 | 41,22 | |||
29/04/2024 | 18:23:22,695 | 25 | 41,22 | |
25 | 41,22 | |||
25 | 41,22 | |||
29/04/2024 | 18:14:52,611 | 61 | 41,22 | |
61 | 41,22 | |||
61 | 41,22 | |||
29/04/2024 | 18:14:12,481 | 50 | 41,22 | |
50 | 41,22 | |||
50 | 41,22 | |||
29/04/2024 | 18:12:50,914 | 25 | 41,22 | |
25 | 41,22 | |||
25 | 41,22 | |||
29/04/2024 | 17:57:58,043 | 2 | 41,22 | |
2 | 41,22 | |||
2 | 41,22 | |||
29/04/2024 | 17:49:03,193 | 7 | 41,50 | |
7 | 41,50 | |||
7 | 41,50 | |||
29/04/2024 | 17:47:56,374 | 420 | 41,22 | |
420 | 41,22 | |||
420 | 41,22 | |||
29/04/2024 | 17:47:07,843 | 320 | 41,215 | |
320 | 41,215 | |||
320 | 41,215 | |||
29/04/2024 | 17:47:06,484 | 336 | 41,215 | |
336 | 41,215 | |||
336 | 41,215 | |||
29/04/2024 | 17:38:57,738 | 200 | 41,22 | |
200 | 41,22 | |||
25 | 41,22 | |||
105 | 41,22 | |||
25 | 41,22 | |||
25 | 41,22 | |||
20 | 41,22 | |||
29/04/2024 | 17:33:02,980 | 250 | 41,56 | |
250 | 41,56 | |||
250 | 41,56 | |||
29/04/2024 | 17:33:02,849 | 250 | 41,565 | |
250 | 41,565 | |||
250 | 41,565 | |||
29/04/2024 | 17:33:01,538 | 50 | 41,565 | |
50 | 41,565 | |||
50 | 41,565 | |||
29/04/2024 | 17:33:01,386 | 25 | 41,42 | |
25 | 41,42 | |||
25 | 41,42 | |||
29/04/2024 | 17:31:18,550 | 10 | 41,22 | |
10 | 41,22 | |||
10 | 41,22 | |||
29/04/2024 | 17:28:18,782 | 12 | 41,22 | |
12 | 41,22 | |||
12 | 41,22 | |||
29/04/2024 | 17:27:49,172 | 35 | 41,22 | |
10 | 41,22 | |||
35 | 41,22 | |||
25 | 41,22 | |||
29/04/2024 | 17:01:38,333 | 121 | 41,425 | |
29 | 41,425 | |||
92 | 41,425 | |||
121 | 41,425 | |||
29/04/2024 | 17:01:32,888 | 121 | 41,43 | |
121 | 41,43 | |||
121 | 41,43 | |||
29/04/2024 | 16:58:45,420 | 10 | 41,60 | |
10 | 41,60 | |||
10 | 41,60 | |||
29/04/2024 | 16:56:01,432 | 5 | 41,43 | |
5 | 41,43 | |||
5 | 41,43 | |||
29/04/2024 | 16:55:46,626 | 1 000 | 41,41 | |
300 | 41,41 | |||
700 | 41,41 | |||
1 000 | 41,41 | |||
29/04/2024 | 16:54:31,397 | 121 | 41,465 | |
121 | 41,465 | |||
121 | 41,465 | |||
29/04/2024 | 16:52:59,031 | 121 | 41,465 | |
121 | 41,465 | |||
121 | 41,465 | |||
29/04/2024 | 16:20:50,181 | 36 | 41,495 | |
36 | 41,495 | |||
36 | 41,495 | |||
29/04/2024 | 16:17:24,991 | 400 | 41,35 | |
400 | 41,35 | |||
400 | 41,35 | |||
29/04/2024 | 16:15:37,051 | 2 | 41,35 | |
2 | 41,35 | |||
2 | 41,35 | |||
29/04/2024 | 16:13:38,999 | 400 | 41,35 | |
400 | 41,35 | |||
400 | 41,35 | |||
29/04/2024 | 16:12:45,045 | 601 | 41,35 | |
601 | 41,35 | |||
601 | 41,35 | |||
29/04/2024 | 16:12:26,276 | 601 | 41,35 | |
601 | 41,35 | |||
601 | 41,35 | |||
29/04/2024 | 16:10:45,414 | 13 | 41,35 | |
13 | 41,35 | |||
13 | 41,35 | |||
29/04/2024 | 16:07:16,059 | 576 | 41,27 | |
576 | 41,27 | |||
576 | 41,27 | |||
29/04/2024 | 15:56:24,441 | 24 | 41,495 | |
24 | 41,495 | |||
24 | 41,495 | |||
29/04/2024 | 15:49:40,436 | 602 | 41,48 | |
418 | 41,48 | |||
602 | 41,48 | |||
20 | 41,48 | |||
14 | 41,48 | |||
150 | 41,48 | |||
29/04/2024 | 15:47:07,942 | 55 | 41,545 | |
55 | 41,545 | |||
55 | 41,545 | |||
29/04/2024 | 15:36:31,955 | 75 | 41,50 | |
75 | 41,50 | |||
75 | 41,50 | |||
29/04/2024 | 15:36:11,063 | 1 | 41,42 | |
1 | 41,42 | |||
1 | 41,42 | |||
29/04/2024 | 15:30:25,884 | 604 | 41,345 | |
604 | 41,345 | |||
604 | 41,345 | |||
29/04/2024 | 15:19:13,158 | 50 | 41,54 | |
50 | 41,54 | |||
25 | 41,54 | |||
25 | 41,54 | |||
29/04/2024 | 15:14:52,749 | 140 | 41,305 | |
140 | 41,305 | |||
140 | 41,305 | |||
29/04/2024 | 15:02:54,475 | 30 | 41,335 | |
30 | 41,335 | |||
30 | 41,335 | |||
29/04/2024 | 14:57:57,501 | 100 | 41,495 | |
55 | 41,495 | |||
100 | 41,495 | |||
20 | 41,495 | |||
25 | 41,495 | |||
29/04/2024 | 14:15:18,640 | 75 | 41,265 | |
75 | 41,265 | |||
75 | 41,265 | |||
29/04/2024 | 13:59:55,163 | 602 | 41,435 | |
602 | 41,435 | |||
602 | 41,435 | |||
29/04/2024 | 13:57:22,519 | 80 | 41,28 | |
80 | 41,28 | |||
80 | 41,28 | |||
29/04/2024 | 13:44:02,750 | 121 | 41,435 | |
121 | 41,435 | |||
25 | 41,435 | |||
71 | 41,435 | |||
25 | 41,435 | |||
29/04/2024 | 13:41:34,084 | 60 | 41,28 | |
60 | 41,28 | |||
60 | 41,28 | |||
29/04/2024 | 13:35:56,843 | 36 | 41,255 | |
36 | 41,255 | |||
36 | 41,255 | |||
29/04/2024 | 13:31:49,574 | 9 | 41,26 | |
9 | 41,26 | |||
9 | 41,26 | |||
29/04/2024 | 13:24:05,046 | 10 | 41,23 | |
10 | 41,23 | |||
10 | 41,23 | |||
29/04/2024 | 13:07:24,957 | 18 | 41,39 | |
18 | 41,39 | |||
18 | 41,39 | |||
29/04/2024 | 12:59:17,938 | 10 | 41,415 | |
10 | 41,415 | |||
10 | 41,415 | |||
29/04/2024 | 12:46:26,995 | 169 | 41,37 | |
169 | 41,37 | |||
169 | 41,37 | |||
29/04/2024 | 12:23:14,607 | 50 | 41,205 | |
50 | 41,205 | |||
50 | 41,205 | |||
29/04/2024 | 11:54:24,458 | 30 | 41,33 | |
30 | 41,33 | |||
30 | 41,33 | |||
29/04/2024 | 11:51:11,086 | 603 | 41,305 | |
603 | 41,305 | |||
603 | 41,305 | |||
29/04/2024 | 11:41:00,048 | 35 | 41,24 | |
35 | 41,24 | |||
35 | 41,24 | |||
29/04/2024 | 11:37:51,720 | 375 | 41,24 | |
375 | 41,24 | |||
375 | 41,24 | |||
29/04/2024 | 11:34:18,704 | 30 | 41,39 | |
30 | 41,39 | |||
30 | 41,39 | |||
29/04/2024 | 11:29:56,594 | 15 | 41,245 | |
15 | 41,245 | |||
15 | 41,245 | |||
29/04/2024 | 11:28:45,921 | 120 | 41,395 | |
120 | 41,395 | |||
120 | 41,395 | |||
29/04/2024 | 11:15:40,975 | 50 | 41,31 | |
50 | 41,31 | |||
50 | 41,31 | |||
29/04/2024 | 11:14:07,308 | 30 | 41,28 | |
30 | 41,28 | |||
30 | 41,28 | |||
29/04/2024 | 11:13:42,763 | 5 | 41,26 | |
5 | 41,26 | |||
5 | 41,26 | |||
29/04/2024 | 11:13:15,855 | 25 | 41,265 | |
25 | 41,265 | |||
25 | 41,265 | |||
29/04/2024 | 11:09:37,648 | 180 | 41,255 | |
180 | 41,255 | |||
180 | 41,255 | |||
29/04/2024 | 10:53:51,765 | 25 | 41,265 | |
25 | 41,265 | |||
25 | 41,265 | |||
29/04/2024 | 10:50:06,664 | 24 | 41,285 | |
24 | 41,285 | |||
24 | 41,285 | |||
29/04/2024 | 10:47:30,187 | 1 019 | 41,30 | |
324 | 41,30 | |||
400 | 41,30 | |||
1 019 | 41,30 | |||
245 | 41,30 | |||
50 | 41,30 | |||
29/04/2024 | 10:45:25,305 | 604 | 41,395 | |
604 | 41,395 | |||
604 | 41,395 | |||
29/04/2024 | 10:39:20,757 | 10 | 41,59 | |
10 | 41,59 | |||
10 | 41,59 | |||
29/04/2024 | 10:35:27,460 | 151 | 41,345 | |
151 | 41,345 | |||
151 | 41,345 | |||
29/04/2024 | 10:28:04,727 | 2 | 41,34 | |
2 | 41,34 | |||
2 | 41,34 | |||
29/04/2024 | 10:25:57,732 | 100 | 41,34 | |
100 | 41,34 | |||
100 | 41,34 | |||
29/04/2024 | 10:22:25,603 | 16 | 41,34 | |
16 | 41,34 | |||
16 | 41,34 | |||
29/04/2024 | 10:22:16,028 | 15 | 41,345 | |
15 | 41,345 | |||
15 | 41,345 | |||
29/04/2024 | 10:20:23,202 | 65 | 41,355 | |
65 | 41,355 | |||
65 | 41,355 | |||
29/04/2024 | 10:14:21,307 | 500 | 41,525 | |
500 | 41,525 | |||
50 | 41,525 | |||
450 | 41,525 | |||
29/04/2024 | 09:54:42,472 | 100 | 41,315 | |
100 | 41,315 | |||
100 | 41,315 | |||
29/04/2024 | 09:48:18,222 | 215 | 41,225 | |
215 | 41,225 | |||
195 | 41,225 | |||
20 | 41,225 | |||
29/04/2024 | 09:45:48,404 | 75 | 41,48 | |
75 | 41,48 | |||
75 | 41,48 | |||
29/04/2024 | 09:44:30,987 | 80 | 41,315 | |
80 | 41,315 | |||
80 | 41,315 | |||
29/04/2024 | 09:42:53,360 | 125 | 41,315 | |
22 | 41,315 | |||
100 | 41,315 | |||
125 | 41,315 | |||
3 | 41,315 | |||
29/04/2024 | 09:42:06,111 | 74 | 41,315 | |
74 | 41,315 | |||
50 | 41,315 | |||
24 | 41,315 | |||
29/04/2024 | 09:41:20,427 | 25 | 41,39 | |
25 | 41,39 | |||
25 | 41,39 | |||
29/04/2024 | 09:36:45,199 | 60 | 41,52 | |
60 | 41,52 | |||
60 | 41,52 | |||
29/04/2024 | 09:30:06,662 | 5 | 41,315 | |
5 | 41,315 | |||
5 | 41,315 | |||
29/04/2024 | 09:17:35,443 | 100 | 41,38 | |
100 | 41,38 | |||
100 | 41,38 | |||
29/04/2024 | 09:13:12,480 | 17 | 41,31 | |
17 | 41,31 | |||
17 | 41,31 | |||
29/04/2024 | 09:08:51,237 | 100 | 41,38 | |
100 | 41,38 | |||
100 | 41,38 | |||
29/04/2024 | 09:08:33,729 | 12 | 41,305 | |
12 | 41,305 | |||
12 | 41,305 | |||
29/04/2024 | 09:05:30,362 | 12 | 41,49 | |
12 | 41,49 | |||
12 | 41,49 | |||
29/04/2024 | 09:05:13,311 | 50 | 41,50 | |
50 | 41,50 | |||
50 | 41,50 | |||
29/04/2024 | 08:53:42,088 | 10 | 41,305 | |
10 | 41,305 | |||
10 | 41,305 | |||
29/04/2024 | 08:52:31,378 | 50 | 41,305 | |
50 | 41,305 | |||
50 | 41,305 | |||
29/04/2024 | 08:47:16,596 | 24 | 41,59 | |
24 | 41,59 | |||
24 | 41,59 | |||
29/04/2024 | 08:41:41,752 | 10 | 41,605 | |
10 | 41,605 | |||
10 | 41,605 | |||
29/04/2024 | 08:41:04,850 | 130 | 41,60 | |
130 | 41,60 | |||
130 | 41,60 | |||
29/04/2024 | 08:24:26,551 | 60 | 41,54 | |
60 | 41,54 | |||
60 | 41,54 | |||
29/04/2024 | 08:15:06,398 | 60 | 41,595 | |
60 | 41,595 | |||
60 | 41,595 | |||
29/04/2024 | 08:12:19,675 | 55 | 41,69 | |
35 | 41,69 | |||
55 | 41,69 | |||
20 | 41,69 | |||
29/04/2024 | 08:10:40,189 | 30 | 41,75 | |
12 | 41,75 | |||
30 | 41,75 | |||
18 | 41,75 | |||
29/04/2024 | 08:09:55,054 | 3 | 41,50 | |
3 | 41,50 | |||
3 | 41,50 | |||
29/04/2024 | 08:03:30,659 | 67 | 41,375 | |
67 | 41,375 | |||
67 | 41,375 | |||
29/04/2024 | 08:00:03,354 | 20 | 41,40 | |
20 | 41,40 | |||
20 | 41,40 | |||
29/04/2024 | 08:00:01,294 | 7 | 41,365 | |
7 | 41,365 | |||
7 | 41,365 | |||
29/04/2024 | 08:00:01,267 | 217 | 41,49 | |
100 | 41,49 | |||
5 | 41,49 | |||
50 | 41,49 | |||
20 | 41,49 | |||
5 | 41,49 | |||
50 | 41,49 | |||
47 | 41,49 | |||
10 | 41,49 | |||
5 | 41,49 | |||
15 | 41,49 | |||
17 | 41,49 | |||
110 | 41,49 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00