Tradegate Exchange

UBS-ETF-MSCI World Soc.Resp.

115

104

143,62

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:43:45,128	20		143,62
			20	143,62
			20	143,62
16/05/2024	21:37:42,853	3		143,46
			3	143,46
			3	143,46
16/05/2024	21:20:35,562	5		143,88
			5	143,88
			5	143,88
16/05/2024	21:12:15,501	3		143,86
			3	143,86
			3	143,86
16/05/2024	21:09:36,483	14		143,90
			14	143,90
			14	143,90
16/05/2024	21:01:12,274	20		143,56
			20	143,56
			20	143,56
16/05/2024	20:36:56,255	80		143,82
			80	143,82
			80	143,82
16/05/2024	20:35:59,573	139		143,80
			139	143,80
			139	143,80
16/05/2024	20:29:26,860	7		143,48
			7	143,48
			7	143,48
16/05/2024	20:22:48,126	12		143,76
			12	143,76
			12	143,76
16/05/2024	20:02:36,669	15		143,84
			15	143,84
			15	143,84
16/05/2024	19:54:37,445	37		143,60
			37	143,60
			37	143,60
16/05/2024	19:38:30,268	2		143,76
			2	143,76
			2	143,76
16/05/2024	19:34:33,655	7		143,56
			7	143,56
			7	143,56
16/05/2024	19:23:23,407	8		143,54
			8	143,54
			8	143,54
16/05/2024	19:22:57,575	2		143,48
			2	143,48
			2	143,48
16/05/2024	19:16:36,554	15		144,02
			15	144,02
			15	144,02
16/05/2024	18:46:41,702	13		143,94
			13	143,94
			13	143,94
16/05/2024	18:34:04,725	6		143,66
			6	143,66
			6	143,66
16/05/2024	18:25:17,419	3		143,96
			3	143,96
			3	143,96
16/05/2024	18:05:04,753	1		143,98
			1	143,98
			1	143,98
16/05/2024	18:03:41,869	1		144,00
			1	144,00
			1	144,00
16/05/2024	17:39:46,961	1		143,82
			1	143,82
			1	143,82
16/05/2024	17:38:23,905	140		144,08
			136	144,08
			140	144,08
			4	144,08
16/05/2024	16:48:41,459	551		144,00
			551	144,00
			551	144,00
16/05/2024	16:46:05,529	1		143,94
			1	143,94
			1	143,94
16/05/2024	16:30:09,180	7		143,92
			7	143,92
			7	143,92
16/05/2024	16:20:48,623	5		143,92
			5	143,92
			5	143,92
16/05/2024	16:18:14,106	26		143,96
			26	143,96
			26	143,96
16/05/2024	16:13:03,205	10		143,92
			10	143,92
			10	143,92
16/05/2024	16:11:00,132	42		143,92
			42	143,92
			42	143,92
16/05/2024	16:08:20,217	7		143,80
			7	143,80
			7	143,80
16/05/2024	16:02:35,191	43		143,88
			43	143,88
			43	143,88
16/05/2024	15:54:35,408	17		143,82
			17	143,82
			17	143,82
16/05/2024	15:49:35,371	8		143,82
			8	143,82
			8	143,82
16/05/2024	15:37:38,347	35		143,88
			35	143,88
			35	143,88
16/05/2024	15:36:10,324	1		143,86
			1	143,86
			1	143,86
16/05/2024	15:14:05,840	5		143,94
			5	143,94
			5	143,94
16/05/2024	15:03:35,447	21		143,94
			21	143,94
			21	143,94
16/05/2024	14:54:54,919	209		143,94
			209	143,94
			209	143,94
16/05/2024	14:52:01,424	70		143,96
			70	143,96
			70	143,96
16/05/2024	14:40:24,712	4		144,00
			4	144,00
			4	144,00
16/05/2024	14:32:05,036	3		144,00
			3	144,00
			3	144,00
16/05/2024	14:31:45,419	1		144,06
			1	144,06
			1	144,06
16/05/2024	14:24:04,901	80		144,02
			80	144,02
			80	144,02
16/05/2024	14:23:45,654	35		144,02
			35	144,02
			35	144,02
16/05/2024	14:21:20,979	1		144,04
			1	144,04
			1	144,04
16/05/2024	14:09:02,757	5		143,98
			5	143,98
			5	143,98
16/05/2024	14:00:49,664	70		144,00
			70	144,00
			70	144,00
16/05/2024	13:52:45,778	4		144,08
			4	144,08
			4	144,08
16/05/2024	13:48:41,498	200		144,08
			200	144,08
			200	144,08
16/05/2024	13:25:49,577	2		144,04
			2	144,04
			2	144,04
16/05/2024	13:24:44,862	14		144,00
			14	144,00
			14	144,00
16/05/2024	13:18:46,754	21		143,96
			21	143,96
			21	143,96
16/05/2024	13:04:13,347	80		143,98
			80	143,98
			80	143,98
16/05/2024	12:51:20,981	3		143,96
			3	143,96
			3	143,96
16/05/2024	12:47:02,317	2		143,98
			2	143,98
			2	143,98
16/05/2024	12:35:31,668	70		143,98
			70	143,98
			70	143,98
16/05/2024	12:26:06,637	10		143,94
			10	143,94
			10	143,94
16/05/2024	12:17:05,024	11		143,96
			11	143,96
			11	143,96
16/05/2024	11:50:38,709	10		143,96
			10	143,96
			10	143,96
16/05/2024	11:49:06,983	70		143,96
			70	143,96
			70	143,96
16/05/2024	11:43:30,909	1		143,90
			1	143,90
			1	143,90
16/05/2024	11:31:06,780	17		143,96
			17	143,96
			17	143,96
16/05/2024	11:27:34,562	6		143,94
			6	143,94
			6	143,94
16/05/2024	11:19:25,247	55		143,96
			55	143,96
			55	143,96
16/05/2024	11:17:16,003	1		143,94
			1	143,94
			1	143,94
16/05/2024	11:16:06,695	15		143,94
			15	143,94
			15	143,94
16/05/2024	11:11:54,966	12		143,92
			12	143,92
			12	143,92
16/05/2024	11:04:45,821	2		143,88
			2	143,88
			2	143,88
16/05/2024	11:01:28,873	1		143,88
			1	143,88
			1	143,88
16/05/2024	10:59:38,422	1		143,94
			1	143,94
			1	143,94
16/05/2024	10:43:32,504	700		143,96
			700	143,96
			700	143,96
16/05/2024	10:41:39,738	14		143,96
			14	143,96
			14	143,96
16/05/2024	10:40:06,856	3		143,94
			3	143,94
			3	143,94
16/05/2024	10:33:20,685	400		143,94
			400	143,94
			400	143,94
16/05/2024	10:32:49,093	7		143,90
			7	143,90
			7	143,90
16/05/2024	10:17:54,954	2		143,92
			2	143,92
			2	143,92
16/05/2024	10:10:17,438	18		143,94
			18	143,94
			18	143,94
16/05/2024	09:59:22,645	100		143,98
			100	143,98
			100	143,98
16/05/2024	09:45:56,718	64		143,96
			64	143,96
			64	143,96
16/05/2024	09:32:52,884	1		143,94
			1	143,94
			1	143,94
16/05/2024	09:30:20,876	2		143,94
			2	143,94
			2	143,94
16/05/2024	09:22:29,200	5		143,96
			5	143,96
			5	143,96
16/05/2024	09:13:44,095	1		143,94
			1	143,94
			1	143,94
16/05/2024	09:13:01,406	1		143,96
			1	143,96
			1	143,96
16/05/2024	09:06:29,261	22		143,94
			22	143,94
			22	143,94
16/05/2024	09:05:43,909	1		143,98
			1	143,98
			1	143,98
16/05/2024	09:04:50,450	7		143,96
			7	143,96
			7	143,96
16/05/2024	09:04:17,131	77		143,92
			77	143,92
			77	143,92
16/05/2024	08:46:55,971	1		144,04
			1	144,04
			1	144,04
16/05/2024	08:38:27,467	4		144,30
			4	144,30
			4	144,30
16/05/2024	08:36:40,084	20		144,30
			20	144,30
			20	144,30
16/05/2024	08:36:03,017	40		144,30
			40	144,30
			40	144,30
16/05/2024	08:34:26,833	40		144,28
			40	144,28
			40	144,28
16/05/2024	08:32:48,936	1		143,98
			1	143,98
			1	143,98
16/05/2024	08:24:51,075	6		144,02
			6	144,02
			6	144,02
16/05/2024	08:21:39,970	83		144,02
			83	144,02
			83	144,02
16/05/2024	08:19:59,723	24		144,00
			24	144,00
			24	144,00
16/05/2024	08:14:46,547	70		144,00
			70	144,00
			70	144,00
16/05/2024	08:11:53,978	15		144,00
			12	144,00
			15	144,00
			3	144,00
16/05/2024	08:11:41,671	148		144,00
			70	144,00
			5	144,00
			148	144,00
			25	144,00
			22	144,00
			26	144,00
16/05/2024	08:07:20,258	27		143,96
			27	143,96
			27	143,96
16/05/2024	08:07:19,620	240		143,96
			2	143,96
			40	143,96
			100	143,96
			135	143,96
			4	143,96
			98	143,96
			1	143,96
			100	143,96

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,888 / Vente: 91,934
Volume: 95 987
-0,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)