Aroundtown Property Hldgs S.A.
- Informations
- Dernièr
- Négocier des titres
115
90
2,022
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 29/04/2024 | 14:00:11,923 | 3 500 | 2,022 | |
| 3 500 | 2,022 | |||
| 3 500 | 2,022 | |||
| 29/04/2024 | 13:59:01,288 | 4 000 | 2,018 | |
| 4 000 | 2,018 | |||
| 4 000 | 2,018 | |||
| 29/04/2024 | 13:58:00,363 | 300 | 2,018 | |
| 300 | 2,018 | |||
| 300 | 2,018 | |||
| 29/04/2024 | 13:49:27,383 | 106 | 2,016 | |
| 106 | 2,016 | |||
| 106 | 2,016 | |||
| 29/04/2024 | 13:49:21,275 | 5 000 | 2,016 | |
| 5 000 | 2,016 | |||
| 5 000 | 2,016 | |||
| 29/04/2024 | 13:49:15,011 | 900 | 2,016 | |
| 900 | 2,016 | |||
| 900 | 2,016 | |||
| 29/04/2024 | 13:48:58,710 | 3 000 | 2,016 | |
| 3 000 | 2,016 | |||
| 3 000 | 2,016 | |||
| 29/04/2024 | 13:46:23,630 | 1 000 | 2,016 | |
| 1 000 | 2,016 | |||
| 1 000 | 2,016 | |||
| 29/04/2024 | 13:45:50,237 | 4 000 | 2,02 | |
| 4 000 | 2,02 | |||
| 4 000 | 2,02 | |||
| 29/04/2024 | 13:44:11,689 | 2 000 | 2,023 | |
| 2 000 | 2,023 | |||
| 2 000 | 2,023 | |||
| 29/04/2024 | 13:43:26,659 | 1 700 | 2,024 | |
| 1 700 | 2,024 | |||
| 1 700 | 2,024 | |||
| 29/04/2024 | 13:32:03,921 | 3 000 | 2,02 | |
| 3 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 29/04/2024 | 13:28:43,775 | 5 000 | 2,024 | |
| 5 000 | 2,024 | |||
| 5 000 | 2,024 | |||
| 29/04/2024 | 13:25:32,549 | 200 | 2,022 | |
| 200 | 2,022 | |||
| 200 | 2,022 | |||
| 29/04/2024 | 13:21:28,498 | 4 000 | 2,024 | |
| 4 000 | 2,024 | |||
| 4 000 | 2,024 | |||
| 29/04/2024 | 13:18:45,572 | 5 000 | 2,024 | |
| 5 000 | 2,024 | |||
| 5 000 | 2,024 | |||
| 29/04/2024 | 13:13:56,154 | 300 | 2,025 | |
| 300 | 2,025 | |||
| 300 | 2,025 | |||
| 29/04/2024 | 13:10:08,235 | 12 000 | 2,03 | |
| 10 000 | 2,03 | |||
| 12 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 29/04/2024 | 13:09:52,432 | 5 000 | 2,029 | |
| 5 000 | 2,029 | |||
| 5 000 | 2,029 | |||
| 29/04/2024 | 13:05:22,979 | 5 000 | 2,029 | |
| 5 000 | 2,029 | |||
| 5 000 | 2,029 | |||
| 29/04/2024 | 13:04:01,172 | 1 500 | 2,028 | |
| 1 500 | 2,028 | |||
| 1 500 | 2,028 | |||
| 29/04/2024 | 13:01:52,564 | 1 000 | 2,029 | |
| 1 000 | 2,029 | |||
| 1 000 | 2,029 | |||
| 29/04/2024 | 12:59:41,225 | 100 | 2,023 | |
| 100 | 2,023 | |||
| 100 | 2,023 | |||
| 29/04/2024 | 12:58:11,624 | 200 | 2,028 | |
| 200 | 2,028 | |||
| 200 | 2,028 | |||
| 29/04/2024 | 12:57:02,865 | 2 500 | 2,027 | |
| 2 500 | 2,027 | |||
| 1 500 | 2,027 | |||
| 1 000 | 2,027 | |||
| 29/04/2024 | 12:57:02,849 | 5 446 | 2,021 | |
| 2 606 | 2,021 | |||
| 5 446 | 2,021 | |||
| 40 | 2,021 | |||
| 2 800 | 2,021 | |||
| 29/04/2024 | 12:56:29,828 | 5 000 | 2,014 | |
| 5 000 | 2,014 | |||
| 5 000 | 2,014 | |||
| 29/04/2024 | 12:55:09,998 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 29/04/2024 | 12:55:09,911 | 1 500 | 2,008 | |
| 1 500 | 2,008 | |||
| 1 500 | 2,008 | |||
| 29/04/2024 | 12:49:49,128 | 200 | 2,008 | |
| 200 | 2,008 | |||
| 200 | 2,008 | |||
| 29/04/2024 | 12:45:02,253 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 29/04/2024 | 12:29:20,663 | 4 000 | 2,008 | |
| 4 000 | 2,008 | |||
| 4 000 | 2,008 | |||
| 29/04/2024 | 12:17:40,406 | 500 | 2,006 | |
| 500 | 2,006 | |||
| 500 | 2,006 | |||
| 29/04/2024 | 12:15:48,913 | 2 000 | 2,007 | |
| 2 000 | 2,007 | |||
| 2 000 | 2,007 | |||
| 29/04/2024 | 12:15:35,316 | 5 000 | 2,007 | |
| 5 000 | 2,007 | |||
| 5 000 | 2,007 | |||
| 29/04/2024 | 12:12:38,001 | 500 | 2,002 | |
| 500 | 2,002 | |||
| 500 | 2,002 | |||
| 29/04/2024 | 12:10:31,736 | 10 320 | 2,00 | |
| 10 320 | 2,00 | |||
| 1 320 | 2,00 | |||
| 9 000 | 2,00 | |||
| 29/04/2024 | 12:10:27,200 | 4 000 | 2,00 | |
| 130 | 2,00 | |||
| 4 000 | 2,00 | |||
| 2 680 | 2,00 | |||
| 350 | 2,00 | |||
| 840 | 2,00 | |||
| 29/04/2024 | 12:08:08,312 | 1 153 | 1,9985 | |
| 1 153 | 1,9985 | |||
| 1 153 | 1,9985 | |||
| 29/04/2024 | 12:02:23,710 | 4 500 | 1,9995 | |
| 4 500 | 1,9995 | |||
| 4 500 | 1,9995 | |||
| 29/04/2024 | 12:01:02,086 | 300 | 1,9995 | |
| 300 | 1,9995 | |||
| 300 | 1,9995 | |||
| 29/04/2024 | 11:58:09,929 | 200 | 1,9975 | |
| 200 | 1,9975 | |||
| 200 | 1,9975 | |||
| 29/04/2024 | 11:54:22,685 | 425 | 1,995 | |
| 425 | 1,995 | |||
| 425 | 1,995 | |||
| 29/04/2024 | 11:51:04,459 | 2 500 | 1,9925 | |
| 2 500 | 1,9925 | |||
| 2 500 | 1,9925 | |||
| 29/04/2024 | 11:47:20,859 | 3 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 29/04/2024 | 11:47:13,199 | 550 | 1,999 | |
| 550 | 1,999 | |||
| 550 | 1,999 | |||
| 29/04/2024 | 11:37:22,531 | 100 | 1,996 | |
| 100 | 1,996 | |||
| 100 | 1,996 | |||
| 29/04/2024 | 11:36:53,804 | 3 350 | 1,996 | |
| 3 350 | 1,996 | |||
| 1 500 | 1,996 | |||
| 1 850 | 1,996 | |||
| 29/04/2024 | 11:35:50,036 | 4 000 | 1,992 | |
| 4 000 | 1,992 | |||
| 4 000 | 1,992 | |||
| 29/04/2024 | 11:35:10,464 | 2 000 | 1,992 | |
| 2 000 | 1,992 | |||
| 2 000 | 1,992 | |||
| 29/04/2024 | 11:31:53,658 | 1 000 | 1,995 | |
| 1 000 | 1,995 | |||
| 1 000 | 1,995 | |||
| 29/04/2024 | 11:30:44,412 | 1 000 | 1,9935 | |
| 1 000 | 1,9935 | |||
| 1 000 | 1,9935 | |||
| 29/04/2024 | 11:28:49,054 | 4 000 | 1,991 | |
| 4 000 | 1,991 | |||
| 4 000 | 1,991 | |||
| 29/04/2024 | 11:28:05,383 | 1 550 | 1,99 | |
| 1 550 | 1,99 | |||
| 1 550 | 1,99 | |||
| 29/04/2024 | 11:26:39,779 | 597 | 1,993 | |
| 597 | 1,993 | |||
| 597 | 1,993 | |||
| 29/04/2024 | 11:20:50,062 | 500 | 1,9855 | |
| 500 | 1,9855 | |||
| 500 | 1,9855 | |||
| 29/04/2024 | 11:20:28,192 | 5 500 | 1,9855 | |
| 5 500 | 1,9855 | |||
| 5 500 | 1,9855 | |||
| 29/04/2024 | 10:58:00,129 | 100 | 1,9785 | |
| 100 | 1,9785 | |||
| 100 | 1,9785 | |||
| 29/04/2024 | 10:40:57,374 | 160 | 1,9755 | |
| 160 | 1,9755 | |||
| 160 | 1,9755 | |||
| 29/04/2024 | 10:30:01,207 | 9 800 | 1,99 | |
| 6 600 | 1,99 | |||
| 200 | 1,99 | |||
| 2 800 | 1,99 | |||
| 7 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 29/04/2024 | 10:29:23,262 | 3 500 | 1,99 | |
| 3 500 | 1,99 | |||
| 100 | 1,99 | |||
| 3 400 | 1,99 | |||
| 29/04/2024 | 10:29:19,598 | 2 000 | 1,9855 | |
| 2 000 | 1,9855 | |||
| 2 000 | 1,9855 | |||
| 29/04/2024 | 10:28:27,946 | 2 000 | 1,984 | |
| 2 000 | 1,984 | |||
| 2 000 | 1,984 | |||
| 29/04/2024 | 10:17:28,553 | 490 | 1,976 | |
| 490 | 1,976 | |||
| 490 | 1,976 | |||
| 29/04/2024 | 10:12:54,218 | 2 000 | 1,9785 | |
| 2 000 | 1,9785 | |||
| 2 000 | 1,9785 | |||
| 29/04/2024 | 10:12:34,682 | 2 000 | 1,9785 | |
| 2 000 | 1,9785 | |||
| 2 000 | 1,9785 | |||
| 29/04/2024 | 10:09:48,127 | 16 500 | 1,9735 | |
| 16 500 | 1,9735 | |||
| 16 500 | 1,9735 | |||
| 29/04/2024 | 10:09:29,968 | 3 500 | 1,976 | |
| 3 500 | 1,976 | |||
| 3 500 | 1,976 | |||
| 29/04/2024 | 10:08:01,103 | 3 000 | 1,98 | |
| 3 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 1 500 | 1,98 | |||
| 500 | 1,98 | |||
| 29/04/2024 | 09:55:14,675 | 100 | 1,9735 | |
| 100 | 1,9735 | |||
| 100 | 1,9735 | |||
| 29/04/2024 | 09:51:41,266 | 500 | 1,976 | |
| 500 | 1,976 | |||
| 500 | 1,976 | |||
| 29/04/2024 | 09:46:38,451 | 300 | 1,9705 | |
| 300 | 1,9705 | |||
| 300 | 1,9705 | |||
| 29/04/2024 | 09:34:46,293 | 2 500 | 1,9745 | |
| 2 500 | 1,9745 | |||
| 2 500 | 1,9745 | |||
| 29/04/2024 | 09:32:46,419 | 5 360 | 1,98 | |
| 600 | 1,98 | |||
| 1 500 | 1,98 | |||
| 5 360 | 1,98 | |||
| 2 000 | 1,98 | |||
| 1 260 | 1,98 | |||
| 29/04/2024 | 09:32:11,738 | 2 000 | 1,9765 | |
| 2 000 | 1,9765 | |||
| 2 000 | 1,9765 | |||
| 29/04/2024 | 09:31:50,773 | 1 100 | 1,9705 | |
| 1 100 | 1,9705 | |||
| 1 100 | 1,9705 | |||
| 29/04/2024 | 09:30:47,858 | 300 | 1,9695 | |
| 300 | 1,9695 | |||
| 300 | 1,9695 | |||
| 29/04/2024 | 09:19:02,581 | 400 | 1,9775 | |
| 400 | 1,9775 | |||
| 400 | 1,9775 | |||
| 29/04/2024 | 09:17:04,106 | 3 000 | 1,966 | |
| 3 000 | 1,966 | |||
| 3 000 | 1,966 | |||
| 29/04/2024 | 09:16:31,572 | 3 000 | 1,9655 | |
| 3 000 | 1,9655 | |||
| 3 000 | 1,9655 | |||
| 29/04/2024 | 09:16:30,988 | 5 000 | 1,9615 | |
| 5 000 | 1,9615 | |||
| 5 000 | 1,9615 | |||
| 29/04/2024 | 09:15:40,144 | 3 000 | 1,9655 | |
| 3 000 | 1,9655 | |||
| 3 000 | 1,9655 | |||
| 29/04/2024 | 09:15:02,965 | 2 000 | 1,9655 | |
| 2 000 | 1,9655 | |||
| 2 000 | 1,9655 | |||
| 29/04/2024 | 09:07:36,660 | 4 500 | 1,961 | |
| 4 500 | 1,961 | |||
| 4 500 | 1,961 | |||
| 29/04/2024 | 09:03:23,829 | 5 106 | 1,9695 | |
| 5 106 | 1,9695 | |||
| 5 106 | 1,9695 | |||
| 29/04/2024 | 08:23:11,183 | 120 | 1,9765 | |
| 120 | 1,9765 | |||
| 120 | 1,9765 | |||
| 29/04/2024 | 08:14:51,265 | 4 500 | 1,9555 | |
| 2 900 | 1,9555 | |||
| 1 600 | 1,9555 | |||
| 4 500 | 1,9555 | |||
| 29/04/2024 | 08:14:40,168 | 4 000 | 1,9615 | |
| 4 000 | 1,9615 | |||
| 2 800 | 1,9615 | |||
| 1 200 | 1,9615 | |||
| 29/04/2024 | 08:09:49,624 | 100 | 1,9615 | |
| 100 | 1,9615 | |||
| 100 | 1,9615 | |||
| 29/04/2024 | 08:00:07,324 | 970 | 1,9765 | |
| 475 | 1,9765 | |||
| 495 | 1,9765 | |||
| 470 | 1,9765 | |||
| 500 | 1,9765 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Tesla Inc.
Achat: 174,62 / Vente: 174,70
Capitaux: 39 488 TEUR -
Nvidia Corp.
Achat: 821,20 / Vente: 821,60
Capitaux: 31 199 TEUR -
Deutsche Bank AG
Achat: 15,31 / Vente: 15,312
Capitaux: 28 790 TEUR -
Rheinmetall AG
Achat: 526,20 / Vente: 526,60
Capitaux: 17 504 TEUR -
Amazon.com Inc.
Achat: 170,60 / Vente: 170,72
Capitaux: 15 990 TEUR
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 14:05:35
dernière actualisation:
29/04/2024 @ 14:05:35