ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
481
446
836,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:59:46,005 | 10 | 836,20 | |
10 | 836,20 | |||
10 | 836,20 | |||
03/05/2024 | 21:59:41,898 | 29 | 836,50 | |
29 | 836,50 | |||
29 | 836,50 | |||
03/05/2024 | 21:54:25,464 | 20 | 837,60 | |
20 | 837,60 | |||
20 | 837,60 | |||
03/05/2024 | 21:54:24,076 | 20 | 837,60 | |
20 | 837,60 | |||
20 | 837,60 | |||
03/05/2024 | 21:54:04,187 | 8 | 837,90 | |
8 | 837,90 | |||
8 | 837,90 | |||
03/05/2024 | 21:51:26,533 | 2 | 837,90 | |
2 | 837,90 | |||
2 | 837,90 | |||
03/05/2024 | 21:40:45,675 | 9 | 837,10 | |
9 | 837,10 | |||
9 | 837,10 | |||
03/05/2024 | 21:39:15,356 | 2 | 838,90 | |
2 | 838,90 | |||
2 | 838,90 | |||
03/05/2024 | 21:34:15,401 | 20 | 837,70 | |
20 | 837,70 | |||
20 | 837,70 | |||
03/05/2024 | 21:33:37,240 | 5 | 838,90 | |
5 | 838,90 | |||
3 | 838,90 | |||
2 | 838,90 | |||
03/05/2024 | 21:29:57,036 | 1 | 838,20 | |
1 | 838,20 | |||
1 | 838,20 | |||
03/05/2024 | 21:22:53,737 | 12 | 837,70 | |
12 | 837,70 | |||
12 | 837,70 | |||
03/05/2024 | 21:17:57,906 | 3 | 835,80 | |
3 | 835,80 | |||
3 | 835,80 | |||
03/05/2024 | 21:17:32,758 | 1 | 838,40 | |
1 | 838,40 | |||
1 | 838,40 | |||
03/05/2024 | 21:15:37,674 | 16 | 837,90 | |
1 | 837,90 | |||
15 | 837,90 | |||
16 | 837,90 | |||
03/05/2024 | 21:12:15,158 | 1 | 838,90 | |
1 | 838,90 | |||
1 | 838,90 | |||
03/05/2024 | 21:07:19,761 | 13 | 838,90 | |
13 | 838,90 | |||
13 | 838,90 | |||
03/05/2024 | 21:06:49,886 | 20 | 838,90 | |
20 | 838,90 | |||
20 | 838,90 | |||
03/05/2024 | 21:04:41,788 | 20 | 839,00 | |
5 | 839,00 | |||
20 | 839,00 | |||
5 | 839,00 | |||
10 | 839,00 | |||
03/05/2024 | 21:04:31,555 | 2 | 839,00 | |
2 | 839,00 | |||
2 | 839,00 | |||
03/05/2024 | 21:01:26,693 | 10 | 838,80 | |
10 | 838,80 | |||
10 | 838,80 | |||
03/05/2024 | 21:00:13,046 | 4 | 838,70 | |
4 | 838,70 | |||
4 | 838,70 | |||
03/05/2024 | 20:54:35,930 | 4 | 838,70 | |
4 | 838,70 | |||
4 | 838,70 | |||
03/05/2024 | 20:51:06,530 | 1 | 837,50 | |
1 | 837,50 | |||
1 | 837,50 | |||
03/05/2024 | 20:50:24,073 | 10 | 838,30 | |
10 | 838,30 | |||
10 | 838,30 | |||
03/05/2024 | 20:44:20,871 | 6 | 838,70 | |
6 | 838,70 | |||
6 | 838,70 | |||
03/05/2024 | 20:42:01,285 | 10 | 837,20 | |
10 | 837,20 | |||
10 | 837,20 | |||
03/05/2024 | 20:41:44,151 | 10 | 837,10 | |
10 | 837,10 | |||
10 | 837,10 | |||
03/05/2024 | 20:39:21,200 | 3 | 837,70 | |
3 | 837,70 | |||
3 | 837,70 | |||
03/05/2024 | 20:32:30,563 | 20 | 837,00 | |
20 | 837,00 | |||
20 | 837,00 | |||
03/05/2024 | 20:31:03,065 | 67 | 836,00 | |
67 | 836,00 | |||
67 | 836,00 | |||
03/05/2024 | 20:31:02,702 | 3 | 836,00 | |
3 | 836,00 | |||
3 | 836,00 | |||
03/05/2024 | 20:30:16,177 | 20 | 837,20 | |
20 | 837,20 | |||
20 | 837,20 | |||
03/05/2024 | 20:20:43,603 | 19 | 838,90 | |
19 | 838,90 | |||
19 | 838,90 | |||
03/05/2024 | 20:20:08,485 | 20 | 838,40 | |
20 | 838,40 | |||
20 | 838,40 | |||
03/05/2024 | 20:18:48,728 | 20 | 838,40 | |
20 | 838,40 | |||
20 | 838,40 | |||
03/05/2024 | 20:18:40,499 | 5 | 838,30 | |
5 | 838,30 | |||
3 | 838,30 | |||
2 | 838,30 | |||
03/05/2024 | 20:18:34,135 | 7 | 838,20 | |
7 | 838,20 | |||
7 | 838,20 | |||
03/05/2024 | 20:12:40,864 | 3 | 838,30 | |
3 | 838,30 | |||
3 | 838,30 | |||
03/05/2024 | 20:08:40,102 | 3 | 838,40 | |
3 | 838,40 | |||
3 | 838,40 | |||
03/05/2024 | 20:07:51,735 | 1 | 837,00 | |
1 | 837,00 | |||
1 | 837,00 | |||
03/05/2024 | 20:07:46,977 | 20 | 836,80 | |
20 | 836,80 | |||
20 | 836,80 | |||
03/05/2024 | 20:07:39,193 | 11 | 836,70 | |
11 | 836,70 | |||
11 | 836,70 | |||
03/05/2024 | 20:07:30,458 | 9 | 836,70 | |
9 | 836,70 | |||
9 | 836,70 | |||
03/05/2024 | 20:07:28,183 | 20 | 836,80 | |
20 | 836,80 | |||
20 | 836,80 | |||
03/05/2024 | 20:07:21,059 | 11 | 836,70 | |
11 | 836,70 | |||
11 | 836,70 | |||
03/05/2024 | 20:07:20,970 | 9 | 836,70 | |
9 | 836,70 | |||
9 | 836,70 | |||
03/05/2024 | 20:01:53,730 | 10 | 836,70 | |
10 | 836,70 | |||
10 | 836,70 | |||
03/05/2024 | 20:00:18,837 | 6 | 835,70 | |
6 | 835,70 | |||
6 | 835,70 | |||
03/05/2024 | 19:59:16,356 | 12 | 836,50 | |
12 | 836,50 | |||
12 | 836,50 | |||
03/05/2024 | 19:55:58,513 | 1 | 836,70 | |
1 | 836,70 | |||
1 | 836,70 | |||
03/05/2024 | 19:53:02,734 | 1 | 834,60 | |
1 | 834,60 | |||
1 | 834,60 | |||
03/05/2024 | 19:51:16,276 | 1 | 836,10 | |
1 | 836,10 | |||
1 | 836,10 | |||
03/05/2024 | 19:43:49,718 | 20 | 834,90 | |
20 | 834,90 | |||
20 | 834,90 | |||
03/05/2024 | 19:41:29,449 | 20 | 836,70 | |
20 | 836,70 | |||
20 | 836,70 | |||
03/05/2024 | 19:32:25,128 | 1 | 834,30 | |
1 | 834,30 | |||
1 | 834,30 | |||
03/05/2024 | 19:24:09,368 | 1 | 836,70 | |
1 | 836,70 | |||
1 | 836,70 | |||
03/05/2024 | 19:16:14,011 | 1 | 836,40 | |
1 | 836,40 | |||
1 | 836,40 | |||
03/05/2024 | 19:13:33,913 | 4 | 836,10 | |
4 | 836,10 | |||
1 | 836,10 | |||
3 | 836,10 | |||
03/05/2024 | 19:07:41,841 | 3 | 833,10 | |
3 | 833,10 | |||
3 | 833,10 | |||
03/05/2024 | 19:06:35,089 | 10 | 834,60 | |
10 | 834,60 | |||
10 | 834,60 | |||
03/05/2024 | 19:03:30,181 | 19 | 833,40 | |
19 | 833,40 | |||
19 | 833,40 | |||
03/05/2024 | 19:02:53,858 | 20 | 834,30 | |
20 | 834,30 | |||
20 | 834,30 | |||
03/05/2024 | 18:59:04,101 | 3 | 835,20 | |
3 | 835,20 | |||
3 | 835,20 | |||
03/05/2024 | 18:59:02,634 | 3 | 835,20 | |
3 | 835,20 | |||
3 | 835,20 | |||
03/05/2024 | 18:59:01,504 | 3 | 835,20 | |
3 | 835,20 | |||
3 | 835,20 | |||
03/05/2024 | 18:59:00,104 | 3 | 835,20 | |
3 | 835,20 | |||
3 | 835,20 | |||
03/05/2024 | 18:58:57,676 | 3 | 835,20 | |
3 | 835,20 | |||
3 | 835,20 | |||
03/05/2024 | 18:57:14,284 | 9 | 835,40 | |
9 | 835,40 | |||
9 | 835,40 | |||
03/05/2024 | 18:57:13,305 | 28 | 835,40 | |
28 | 835,40 | |||
25 | 835,40 | |||
3 | 835,40 | |||
03/05/2024 | 18:57:07,621 | 20 | 835,60 | |
20 | 835,60 | |||
20 | 835,60 | |||
03/05/2024 | 18:57:07,443 | 11 | 835,60 | |
11 | 835,60 | |||
11 | 835,60 | |||
03/05/2024 | 18:57:07,062 | 3 | 835,50 | |
3 | 835,50 | |||
3 | 835,50 | |||
03/05/2024 | 18:56:37,454 | 9 | 835,10 | |
9 | 835,10 | |||
9 | 835,10 | |||
03/05/2024 | 18:53:45,017 | 11 | 834,60 | |
11 | 834,60 | |||
11 | 834,60 | |||
03/05/2024 | 18:53:44,779 | 9 | 834,60 | |
9 | 834,60 | |||
9 | 834,60 | |||
03/05/2024 | 18:53:27,221 | 2 | 836,50 | |
2 | 836,50 | |||
2 | 836,50 | |||
03/05/2024 | 18:49:12,532 | 2 | 836,50 | |
2 | 836,50 | |||
2 | 836,50 | |||
03/05/2024 | 18:48:04,028 | 7 | 837,80 | |
3 | 837,80 | |||
7 | 837,80 | |||
4 | 837,80 | |||
03/05/2024 | 18:47:57,779 | 20 | 836,80 | |
20 | 836,80 | |||
20 | 836,80 | |||
03/05/2024 | 18:39:17,796 | 1 | 838,20 | |
1 | 838,20 | |||
1 | 838,20 | |||
03/05/2024 | 18:38:20,535 | 20 | 837,10 | |
20 | 837,10 | |||
20 | 837,10 | |||
03/05/2024 | 18:33:22,925 | 10 | 838,40 | |
3 | 838,40 | |||
7 | 838,40 | |||
10 | 838,40 | |||
03/05/2024 | 18:31:05,329 | 5 | 838,40 | |
2 | 838,40 | |||
3 | 838,40 | |||
5 | 838,40 | |||
03/05/2024 | 18:30:13,696 | 10 | 838,40 | |
10 | 838,40 | |||
3 | 838,40 | |||
7 | 838,40 | |||
03/05/2024 | 18:30:06,634 | 6 | 838,40 | |
6 | 838,40 | |||
3 | 838,40 | |||
3 | 838,40 | |||
03/05/2024 | 18:27:03,576 | 1 | 838,40 | |
1 | 838,40 | |||
1 | 838,40 | |||
03/05/2024 | 18:24:51,741 | 3 | 837,50 | |
3 | 837,50 | |||
3 | 837,50 | |||
03/05/2024 | 18:24:46,775 | 6 | 837,50 | |
6 | 837,50 | |||
6 | 837,50 | |||
03/05/2024 | 18:21:53,644 | 5 | 837,00 | |
5 | 837,00 | |||
5 | 837,00 | |||
03/05/2024 | 18:19:19,909 | 20 | 837,40 | |
20 | 837,40 | |||
20 | 837,40 | |||
03/05/2024 | 18:12:29,055 | 5 | 834,80 | |
2 | 834,80 | |||
3 | 834,80 | |||
5 | 834,80 | |||
03/05/2024 | 18:12:16,530 | 20 | 835,50 | |
20 | 835,50 | |||
20 | 835,50 | |||
03/05/2024 | 18:09:28,288 | 5 | 838,40 | |
5 | 838,40 | |||
2 | 838,40 | |||
3 | 838,40 | |||
03/05/2024 | 18:09:00,323 | 2 | 838,30 | |
2 | 838,30 | |||
2 | 838,30 | |||
03/05/2024 | 18:08:45,895 | 1 | 836,30 | |
1 | 836,30 | |||
1 | 836,30 | |||
03/05/2024 | 18:08:23,266 | 4 | 838,30 | |
4 | 838,30 | |||
1 | 838,30 | |||
3 | 838,30 | |||
03/05/2024 | 18:04:50,456 | 4 | 836,30 | |
4 | 836,30 | |||
4 | 836,30 | |||
03/05/2024 | 18:04:14,781 | 2 | 838,20 | |
2 | 838,20 | |||
2 | 838,20 | |||
03/05/2024 | 18:01:33,867 | 1 | 837,10 | |
1 | 837,10 | |||
1 | 837,10 | |||
03/05/2024 | 18:01:15,339 | 11 | 836,50 | |
11 | 836,50 | |||
11 | 836,50 | |||
03/05/2024 | 18:00:11,598 | 5 | 838,40 | |
5 | 838,40 | |||
5 | 838,40 | |||
03/05/2024 | 17:58:45,963 | 3 | 838,40 | |
3 | 838,40 | |||
3 | 838,40 | |||
03/05/2024 | 17:52:24,954 | 5 | 836,10 | |
5 | 836,10 | |||
5 | 836,10 | |||
03/05/2024 | 17:52:01,257 | 2 | 837,40 | |
2 | 837,40 | |||
2 | 837,40 | |||
03/05/2024 | 17:50:30,176 | 12 | 835,50 | |
12 | 835,50 | |||
12 | 835,50 | |||
03/05/2024 | 17:50:18,931 | 2 | 835,60 | |
2 | 835,60 | |||
2 | 835,60 | |||
03/05/2024 | 17:40:11,743 | 3 | 834,70 | |
3 | 834,70 | |||
3 | 834,70 | |||
03/05/2024 | 17:37:18,349 | 3 | 836,10 | |
3 | 836,10 | |||
3 | 836,10 | |||
03/05/2024 | 17:36:55,891 | 5 | 835,50 | |
5 | 835,50 | |||
5 | 835,50 | |||
03/05/2024 | 17:36:34,666 | 7 | 835,40 | |
7 | 835,40 | |||
7 | 835,40 | |||
03/05/2024 | 17:36:25,576 | 2 | 835,40 | |
2 | 835,40 | |||
2 | 835,40 | |||
03/05/2024 | 17:35:40,507 | 5 | 835,40 | |
5 | 835,40 | |||
5 | 835,40 | |||
03/05/2024 | 17:28:00,148 | 1 | 834,80 | |
1 | 834,80 | |||
1 | 834,80 | |||
03/05/2024 | 17:26:17,714 | 12 | 834,90 | |
12 | 834,90 | |||
12 | 834,90 | |||
03/05/2024 | 17:24:26,294 | 2 | 835,00 | |
2 | 835,00 | |||
2 | 835,00 | |||
03/05/2024 | 17:23:59,735 | 17 | 834,90 | |
17 | 834,90 | |||
17 | 834,90 | |||
03/05/2024 | 17:22:57,780 | 3 | 835,00 | |
3 | 835,00 | |||
3 | 835,00 | |||
03/05/2024 | 17:22:12,500 | 9 | 834,50 | |
9 | 834,50 | |||
9 | 834,50 | |||
03/05/2024 | 17:21:28,813 | 2 | 834,30 | |
2 | 834,30 | |||
2 | 834,30 | |||
03/05/2024 | 17:15:51,844 | 1 | 834,00 | |
1 | 834,00 | |||
1 | 834,00 | |||
03/05/2024 | 17:15:13,098 | 100 | 833,20 | |
100 | 833,20 | |||
100 | 833,20 | |||
03/05/2024 | 17:14:53,813 | 100 | 833,50 | |
100 | 833,50 | |||
100 | 833,50 | |||
03/05/2024 | 17:14:35,507 | 2 | 834,30 | |
2 | 834,30 | |||
2 | 834,30 | |||
03/05/2024 | 17:08:44,756 | 8 | 834,30 | |
8 | 834,30 | |||
8 | 834,30 | |||
03/05/2024 | 17:08:39,662 | 17 | 834,60 | |
17 | 834,60 | |||
17 | 834,60 | |||
03/05/2024 | 17:06:32,660 | 2 | 835,10 | |
2 | 835,10 | |||
2 | 835,10 | |||
03/05/2024 | 17:00:48,508 | 3 | 835,40 | |
3 | 835,40 | |||
3 | 835,40 | |||
03/05/2024 | 16:55:29,929 | 5 | 835,30 | |
5 | 835,30 | |||
5 | 835,30 | |||
03/05/2024 | 16:54:02,162 | 1 | 834,20 | |
1 | 834,20 | |||
1 | 834,20 | |||
03/05/2024 | 16:49:05,576 | 3 | 836,70 | |
3 | 836,70 | |||
3 | 836,70 | |||
03/05/2024 | 16:43:49,246 | 12 | 836,20 | |
12 | 836,20 | |||
12 | 836,20 | |||
03/05/2024 | 16:43:02,271 | 1 | 834,60 | |
1 | 834,60 | |||
1 | 834,60 | |||
03/05/2024 | 16:42:34,289 | 3 | 834,40 | |
3 | 834,40 | |||
3 | 834,40 | |||
03/05/2024 | 16:42:07,345 | 2 | 835,40 | |
2 | 835,40 | |||
2 | 835,40 | |||
03/05/2024 | 16:40:01,427 | 1 | 835,50 | |
1 | 835,50 | |||
1 | 835,50 | |||
03/05/2024 | 16:39:21,228 | 4 | 835,30 | |
4 | 835,30 | |||
4 | 835,30 | |||
03/05/2024 | 16:39:20,797 | 10 | 835,00 | |
10 | 835,00 | |||
10 | 835,00 | |||
03/05/2024 | 16:37:04,730 | 10 | 836,00 | |
10 | 836,00 | |||
10 | 836,00 | |||
03/05/2024 | 16:36:11,241 | 5 | 836,00 | |
5 | 836,00 | |||
5 | 836,00 | |||
03/05/2024 | 16:35:44,149 | 10 | 835,80 | |
10 | 835,80 | |||
10 | 835,80 | |||
03/05/2024 | 16:35:38,186 | 6 | 835,30 | |
6 | 835,30 | |||
6 | 835,30 | |||
03/05/2024 | 16:35:37,429 | 29 | 835,90 | |
29 | 835,90 | |||
29 | 835,90 | |||
03/05/2024 | 16:35:21,260 | 4 | 835,00 | |
4 | 835,00 | |||
4 | 835,00 | |||
03/05/2024 | 16:35:14,603 | 10 | 835,60 | |
10 | 835,60 | |||
10 | 835,60 | |||
03/05/2024 | 16:34:24,173 | 1 | 835,90 | |
1 | 835,90 | |||
1 | 835,90 | |||
03/05/2024 | 16:34:21,534 | 50 | 835,00 | |
50 | 835,00 | |||
50 | 835,00 | |||
03/05/2024 | 16:33:56,517 | 1 | 834,40 | |
1 | 834,40 | |||
1 | 834,40 | |||
03/05/2024 | 16:31:48,711 | 2 | 835,00 | |
2 | 835,00 | |||
2 | 835,00 | |||
03/05/2024 | 16:31:30,910 | 3 | 835,20 | |
3 | 835,20 | |||
3 | 835,20 | |||
03/05/2024 | 16:30:23,834 | 4 | 835,60 | |
4 | 835,60 | |||
4 | 835,60 | |||
03/05/2024 | 16:30:02,225 | 3 | 834,00 | |
3 | 834,00 | |||
3 | 834,00 | |||
03/05/2024 | 16:28:47,098 | 2 | 834,80 | |
2 | 834,80 | |||
2 | 834,80 | |||
03/05/2024 | 16:28:29,772 | 4 | 834,20 | |
4 | 834,20 | |||
4 | 834,20 | |||
03/05/2024 | 16:26:45,138 | 10 | 832,10 | |
10 | 832,10 | |||
10 | 832,10 | |||
03/05/2024 | 16:25:01,744 | 11 | 833,40 | |
11 | 833,40 | |||
11 | 833,40 | |||
03/05/2024 | 16:23:37,446 | 11 | 832,10 | |
11 | 832,10 | |||
11 | 832,10 | |||
03/05/2024 | 16:21:58,340 | 5 | 833,40 | |
5 | 833,40 | |||
5 | 833,40 | |||
03/05/2024 | 16:20:36,114 | 20 | 832,80 | |
20 | 832,80 | |||
20 | 832,80 | |||
03/05/2024 | 16:17:08,534 | 12 | 832,50 | |
12 | 832,50 | |||
12 | 832,50 | |||
03/05/2024 | 16:16:18,691 | 2 | 833,00 | |
2 | 833,00 | |||
2 | 833,00 | |||
03/05/2024 | 16:15:24,210 | 1 | 833,40 | |
1 | 833,40 | |||
1 | 833,40 | |||
03/05/2024 | 16:12:57,763 | 1 | 832,90 | |
1 | 832,90 | |||
1 | 832,90 | |||
03/05/2024 | 16:12:32,352 | 50 | 832,50 | |
50 | 832,50 | |||
50 | 832,50 | |||
03/05/2024 | 16:12:06,416 | 2 | 833,60 | |
2 | 833,60 | |||
2 | 833,60 | |||
03/05/2024 | 16:09:04,888 | 5 | 832,20 | |
5 | 832,20 | |||
5 | 832,20 | |||
03/05/2024 | 16:08:15,936 | 2 | 832,30 | |
2 | 832,30 | |||
2 | 832,30 | |||
03/05/2024 | 16:00:00,960 | 11 | 835,00 | |
11 | 835,00 | |||
11 | 835,00 | |||
03/05/2024 | 15:59:53,178 | 15 | 834,50 | |
15 | 834,50 | |||
15 | 834,50 | |||
03/05/2024 | 15:59:39,507 | 2 | 834,70 | |
2 | 834,70 | |||
2 | 834,70 | |||
03/05/2024 | 15:59:33,559 | 1 | 835,20 | |
1 | 835,20 | |||
1 | 835,20 | |||
03/05/2024 | 15:57:43,807 | 1 | 835,10 | |
1 | 835,10 | |||
1 | 835,10 | |||
03/05/2024 | 15:56:30,014 | 2 | 834,60 | |
2 | 834,60 | |||
2 | 834,60 | |||
03/05/2024 | 15:55:31,778 | 1 | 834,50 | |
1 | 834,50 | |||
1 | 834,50 | |||
03/05/2024 | 15:55:07,340 | 3 | 835,40 | |
3 | 835,40 | |||
3 | 835,40 | |||
03/05/2024 | 15:54:43,082 | 1 | 835,20 | |
1 | 835,20 | |||
1 | 835,20 | |||
03/05/2024 | 15:53:40,161 | 5 | 835,00 | |
5 | 835,00 | |||
5 | 835,00 | |||
03/05/2024 | 15:52:40,171 | 3 | 833,70 | |
3 | 833,70 | |||
3 | 833,70 | |||
03/05/2024 | 15:52:13,372 | 1 | 834,30 | |
1 | 834,30 | |||
1 | 834,30 | |||
03/05/2024 | 15:52:10,788 | 6 | 834,10 | |
6 | 834,10 | |||
6 | 834,10 | |||
03/05/2024 | 15:50:53,757 | 1 | 833,80 | |
1 | 833,80 | |||
1 | 833,80 | |||
03/05/2024 | 15:50:06,785 | 50 | 834,00 | |
50 | 834,00 | |||
50 | 834,00 | |||
03/05/2024 | 15:50:06,665 | 50 | 833,90 | |
50 | 833,90 | |||
50 | 833,90 | |||
03/05/2024 | 15:47:44,487 | 90 | 833,00 | |
90 | 833,00 | |||
90 | 833,00 | |||
03/05/2024 | 15:46:52,430 | 23 | 833,00 | |
23 | 833,00 | |||
23 | 833,00 | |||
03/05/2024 | 15:46:47,148 | 20 | 833,20 | |
20 | 833,20 | |||
20 | 833,20 | |||
03/05/2024 | 15:46:28,223 | 50 | 831,60 | |
50 | 831,60 | |||
50 | 831,60 | |||
03/05/2024 | 15:45:39,001 | 1 | 831,00 | |
1 | 831,00 | |||
1 | 831,00 | |||
03/05/2024 | 15:43:49,659 | 10 | 830,10 | |
10 | 830,10 | |||
10 | 830,10 | |||
03/05/2024 | 15:43:19,168 | 5 | 830,10 | |
5 | 830,10 | |||
5 | 830,10 | |||
03/05/2024 | 15:42:16,509 | 5 | 830,30 | |
3 | 830,30 | |||
5 | 830,30 | |||
2 | 830,30 | |||
03/05/2024 | 15:42:16,362 | 13 | 830,30 | |
13 | 830,30 | |||
13 | 830,30 | |||
03/05/2024 | 15:42:16,203 | 12 | 830,20 | |
12 | 830,20 | |||
12 | 830,20 | |||
03/05/2024 | 15:41:16,007 | 10 | 830,10 | |
10 | 830,10 | |||
10 | 830,10 | |||
03/05/2024 | 15:39:22,723 | 25 | 829,80 | |
25 | 829,80 | |||
25 | 829,80 | |||
03/05/2024 | 15:39:13,046 | 5 | 829,60 | |
5 | 829,60 | |||
5 | 829,60 | |||
03/05/2024 | 15:38:23,576 | 3 | 829,20 | |
3 | 829,20 | |||
3 | 829,20 | |||
03/05/2024 | 15:37:56,626 | 1 | 829,10 | |
1 | 829,10 | |||
1 | 829,10 | |||
03/05/2024 | 15:36:19,312 | 2 | 828,10 | |
2 | 828,10 | |||
2 | 828,10 | |||
03/05/2024 | 15:36:14,822 | 2 | 828,80 | |
2 | 828,80 | |||
2 | 828,80 | |||
03/05/2024 | 15:36:09,592 | 1 | 828,00 | |
1 | 828,00 | |||
1 | 828,00 | |||
03/05/2024 | 15:33:51,531 | 1 | 826,90 | |
1 | 826,90 | |||
1 | 826,90 | |||
03/05/2024 | 15:33:03,413 | 5 | 825,50 | |
5 | 825,50 | |||
5 | 825,50 | |||
03/05/2024 | 15:32:44,035 | 10 | 826,70 | |
10 | 826,70 | |||
10 | 826,70 | |||
03/05/2024 | 15:32:05,087 | 1 | 826,60 | |
1 | 826,60 | |||
1 | 826,60 | |||
03/05/2024 | 15:30:04,358 | 24 | 827,80 | |
24 | 827,80 | |||
24 | 827,80 | |||
03/05/2024 | 15:29:17,782 | 1 | 830,10 | |
1 | 830,10 | |||
1 | 830,10 | |||
03/05/2024 | 15:26:06,190 | 7 | 829,50 | |
7 | 829,50 | |||
7 | 829,50 | |||
03/05/2024 | 15:24:46,917 | 12 | 828,70 | |
12 | 828,70 | |||
12 | 828,70 | |||
03/05/2024 | 15:24:30,567 | 3 | 829,20 | |
3 | 829,20 | |||
3 | 829,20 | |||
03/05/2024 | 15:24:24,432 | 3 | 829,20 | |
3 | 829,20 | |||
3 | 829,20 | |||
03/05/2024 | 15:24:02,795 | 24 | 829,10 | |
24 | 829,10 | |||
24 | 829,10 | |||
03/05/2024 | 15:23:21,208 | 1 | 830,10 | |
1 | 830,10 | |||
1 | 830,10 | |||
03/05/2024 | 15:23:10,812 | 5 | 829,40 | |
5 | 829,40 | |||
5 | 829,40 | |||
03/05/2024 | 15:22:33,123 | 3 | 829,70 | |
3 | 829,70 | |||
3 | 829,70 | |||
03/05/2024 | 15:22:07,407 | 4 | 829,50 | |
4 | 829,50 | |||
4 | 829,50 | |||
03/05/2024 | 15:19:29,349 | 12 | 829,40 | |
12 | 829,40 | |||
12 | 829,40 | |||
03/05/2024 | 15:18:49,753 | 1 | 829,10 | |
1 | 829,10 | |||
1 | 829,10 | |||
03/05/2024 | 15:15:32,326 | 23 | 829,30 | |
23 | 829,30 | |||
23 | 829,30 | |||
03/05/2024 | 15:15:25,012 | 2 | 829,90 | |
2 | 829,90 | |||
2 | 829,90 | |||
03/05/2024 | 15:14:36,639 | 7 | 830,10 | |
7 | 830,10 | |||
7 | 830,10 | |||
03/05/2024 | 15:14:17,676 | 1 | 830,20 | |
1 | 830,20 | |||
1 | 830,20 | |||
03/05/2024 | 15:14:12,842 | 1 | 829,90 | |
1 | 829,90 | |||
1 | 829,90 | |||
03/05/2024 | 15:13:59,620 | 3 | 830,00 | |
3 | 830,00 | |||
3 | 830,00 | |||
03/05/2024 | 15:12:15,599 | 35 | 830,80 | |
3 | 830,80 | |||
5 | 830,80 | |||
35 | 830,80 | |||
22 | 830,80 | |||
5 | 830,80 | |||
03/05/2024 | 15:12:15,445 | 2 | 830,80 | |
2 | 830,80 | |||
2 | 830,80 | |||
03/05/2024 | 15:12:15,344 | 3 | 830,80 | |
3 | 830,80 | |||
3 | 830,80 | |||
03/05/2024 | 15:04:32,328 | 10 | 831,60 | |
10 | 831,60 | |||
10 | 831,60 | |||
03/05/2024 | 15:03:36,834 | 15 | 832,40 | |
15 | 832,40 | |||
15 | 832,40 | |||
03/05/2024 | 15:02:39,476 | 1 | 831,40 | |
1 | 831,40 | |||
1 | 831,40 | |||
03/05/2024 | 15:02:20,042 | 1 | 830,70 | |
1 | 830,70 | |||
1 | 830,70 | |||
03/05/2024 | 15:02:17,228 | 2 | 830,70 | |
2 | 830,70 | |||
2 | 830,70 | |||
03/05/2024 | 15:00:51,175 | 1 | 829,80 | |
1 | 829,80 | |||
1 | 829,80 | |||
03/05/2024 | 14:57:10,643 | 100 | 829,10 | |
100 | 829,10 | |||
100 | 829,10 | |||
03/05/2024 | 14:56:37,549 | 4 | 830,10 | |
4 | 830,10 | |||
4 | 830,10 | |||
03/05/2024 | 14:55:03,414 | 7 | 828,40 | |
7 | 828,40 | |||
7 | 828,40 | |||
03/05/2024 | 14:53:56,425 | 1 | 828,80 | |
1 | 828,80 | |||
1 | 828,80 | |||
03/05/2024 | 14:52:12,218 | 1 | 828,90 | |
1 | 828,90 | |||
1 | 828,90 | |||
03/05/2024 | 14:52:09,446 | 3 | 829,10 | |
3 | 829,10 | |||
3 | 829,10 | |||
03/05/2024 | 14:52:09,307 | 3 | 829,10 | |
3 | 829,10 | |||
3 | 829,10 | |||
03/05/2024 | 14:52:08,305 | 1 | 829,00 | |
1 | 829,00 | |||
1 | 829,00 | |||
03/05/2024 | 14:44:21,038 | 1 | 831,60 | |
1 | 831,60 | |||
1 | 831,60 | |||
03/05/2024 | 14:42:07,214 | 3 | 831,90 | |
3 | 831,90 | |||
3 | 831,90 | |||
03/05/2024 | 14:41:36,843 | 1 | 831,00 | |
1 | 831,00 | |||
1 | 831,00 | |||
03/05/2024 | 14:40:33,714 | 5 | 830,00 | |
5 | 830,00 | |||
5 | 830,00 | |||
03/05/2024 | 14:36:10,819 | 6 | 828,90 | |
6 | 828,90 | |||
6 | 828,90 | |||
03/05/2024 | 14:34:48,336 | 3 | 828,10 | |
3 | 828,10 | |||
3 | 828,10 | |||
03/05/2024 | 14:34:07,118 | 2 | 827,70 | |
2 | 827,70 | |||
2 | 827,70 | |||
03/05/2024 | 14:33:50,331 | 1 | 828,80 | |
1 | 828,80 | |||
1 | 828,80 | |||
03/05/2024 | 14:33:39,303 | 100 | 828,60 | |
100 | 828,60 | |||
100 | 828,60 | |||
03/05/2024 | 14:33:21,164 | 2 | 828,60 | |
2 | 828,60 | |||
2 | 828,60 | |||
03/05/2024 | 14:33:05,866 | 1 | 829,20 | |
1 | 829,20 | |||
1 | 829,20 | |||
03/05/2024 | 14:33:05,350 | 40 | 829,00 | |
40 | 829,00 | |||
40 | 829,00 | |||
03/05/2024 | 14:31:48,678 | 29 | 828,00 | |
29 | 828,00 | |||
29 | 828,00 | |||
03/05/2024 | 14:29:32,639 | 100 | 820,10 | |
100 | 820,10 | |||
100 | 820,10 | |||
03/05/2024 | 14:23:35,070 | 6 | 821,10 | |
6 | 821,10 | |||
6 | 821,10 | |||
03/05/2024 | 14:23:26,334 | 6 | 821,50 | |
6 | 821,50 | |||
6 | 821,50 | |||
03/05/2024 | 14:21:55,011 | 1 | 821,70 | |
1 | 821,70 | |||
1 | 821,70 | |||
03/05/2024 | 14:21:06,326 | 7 | 821,90 | |
7 | 821,90 | |||
7 | 821,90 | |||
03/05/2024 | 14:20:39,142 | 3 | 822,00 | |
3 | 822,00 | |||
3 | 822,00 | |||
03/05/2024 | 14:20:04,014 | 1 | 821,80 | |
1 | 821,80 | |||
1 | 821,80 | |||
03/05/2024 | 14:11:32,835 | 28 | 821,10 | |
28 | 821,10 | |||
28 | 821,10 | |||
03/05/2024 | 13:55:22,549 | 5 | 820,40 | |
5 | 820,40 | |||
5 | 820,40 | |||
03/05/2024 | 13:54:44,584 | 24 | 820,30 | |
24 | 820,30 | |||
24 | 820,30 | |||
03/05/2024 | 13:53:28,606 | 3 | 820,60 | |
3 | 820,60 | |||
3 | 820,60 | |||
03/05/2024 | 13:43:08,619 | 15 | 821,80 | |
15 | 821,80 | |||
15 | 821,80 | |||
03/05/2024 | 13:43:08,495 | 4 | 821,80 | |
4 | 821,80 | |||
4 | 821,80 | |||
03/05/2024 | 13:41:11,660 | 10 | 821,80 | |
10 | 821,80 | |||
10 | 821,80 | |||
03/05/2024 | 13:40:23,886 | 1 | 821,30 | |
1 | 821,30 | |||
1 | 821,30 | |||
03/05/2024 | 13:38:10,548 | 3 | 821,80 | |
3 | 821,80 | |||
3 | 821,80 | |||
03/05/2024 | 13:37:27,353 | 1 | 821,30 | |
1 | 821,30 | |||
1 | 821,30 | |||
03/05/2024 | 13:31:38,467 | 5 | 821,20 | |
5 | 821,20 | |||
5 | 821,20 | |||
03/05/2024 | 13:20:58,532 | 6 | 822,10 | |
6 | 822,10 | |||
6 | 822,10 | |||
03/05/2024 | 13:20:10,454 | 6 | 821,80 | |
6 | 821,80 | |||
6 | 821,80 | |||
03/05/2024 | 13:15:45,182 | 19 | 822,40 | |
19 | 822,40 | |||
19 | 822,40 | |||
03/05/2024 | 13:08:52,192 | 20 | 822,60 | |
20 | 822,60 | |||
20 | 822,60 | |||
03/05/2024 | 13:07:43,207 | 100 | 823,50 | |
100 | 823,50 | |||
100 | 823,50 | |||
03/05/2024 | 13:03:37,148 | 25 | 823,80 | |
25 | 823,80 | |||
25 | 823,80 | |||
03/05/2024 | 12:55:09,103 | 1 | 825,00 | |
1 | 825,00 | |||
1 | 825,00 | |||
03/05/2024 | 12:54:59,489 | 90 | 825,00 | |
90 | 825,00 | |||
90 | 825,00 | |||
03/05/2024 | 12:52:55,660 | 2 | 824,70 | |
2 | 824,70 | |||
2 | 824,70 | |||
03/05/2024 | 12:49:57,183 | 1 | 824,80 | |
1 | 824,80 | |||
1 | 824,80 | |||
03/05/2024 | 12:49:05,207 | 2 | 825,20 | |
2 | 825,20 | |||
2 | 825,20 | |||
03/05/2024 | 12:48:19,167 | 5 | 825,40 | |
5 | 825,40 | |||
5 | 825,40 | |||
03/05/2024 | 12:46:28,781 | 1 | 825,20 | |
1 | 825,20 | |||
1 | 825,20 | |||
03/05/2024 | 12:45:44,079 | 5 | 825,40 | |
5 | 825,40 | |||
5 | 825,40 | |||
03/05/2024 | 12:42:29,480 | 5 | 825,20 | |
5 | 825,20 | |||
5 | 825,20 | |||
03/05/2024 | 12:42:04,117 | 2 | 825,20 | |
2 | 825,20 | |||
2 | 825,20 | |||
03/05/2024 | 12:40:39,814 | 4 | 825,00 | |
4 | 825,00 | |||
4 | 825,00 | |||
03/05/2024 | 12:39:48,414 | 33 | 825,00 | |
33 | 825,00 | |||
33 | 825,00 | |||
03/05/2024 | 12:37:40,248 | 2 | 824,60 | |
2 | 824,60 | |||
2 | 824,60 | |||
03/05/2024 | 12:37:16,912 | 9 | 824,40 | |
9 | 824,40 | |||
9 | 824,40 | |||
03/05/2024 | 12:33:26,533 | 12 | 825,00 | |
12 | 825,00 | |||
12 | 825,00 | |||
03/05/2024 | 12:24:09,124 | 3 | 825,60 | |
3 | 825,60 | |||
3 | 825,60 | |||
03/05/2024 | 12:23:46,012 | 2 | 825,50 | |
2 | 825,50 | |||
2 | 825,50 | |||
03/05/2024 | 12:22:27,038 | 3 | 824,80 | |
3 | 824,80 | |||
3 | 824,80 | |||
03/05/2024 | 12:19:47,223 | 100 | 825,00 | |
100 | 825,00 | |||
100 | 825,00 | |||
03/05/2024 | 12:19:33,460 | 100 | 825,00 | |
100 | 825,00 | |||
100 | 825,00 | |||
03/05/2024 | 12:18:20,692 | 10 | 825,00 | |
10 | 825,00 | |||
10 | 825,00 | |||
03/05/2024 | 12:17:56,623 | 10 | 824,90 | |
10 | 824,90 | |||
10 | 824,90 | |||
03/05/2024 | 12:16:21,514 | 6 | 825,00 | |
6 | 825,00 | |||
6 | 825,00 | |||
03/05/2024 | 12:12:58,786 | 2 | 825,30 | |
2 | 825,30 | |||
2 | 825,30 | |||
03/05/2024 | 12:12:08,259 | 38 | 825,10 | |
1 | 825,10 | |||
35 | 825,10 | |||
38 | 825,10 | |||
2 | 825,10 | |||
03/05/2024 | 12:12:08,124 | 1 | 825,10 | |
1 | 825,10 | |||
1 | 825,10 | |||
03/05/2024 | 12:12:07,961 | 13 | 825,10 | |
13 | 825,10 | |||
13 | 825,10 | |||
03/05/2024 | 12:12:07,890 | 13 | 825,10 | |
13 | 825,10 | |||
13 | 825,10 | |||
03/05/2024 | 12:11:39,649 | 10 | 825,30 | |
10 | 825,30 | |||
10 | 825,30 | |||
03/05/2024 | 12:11:29,428 | 10 | 825,00 | |
10 | 825,00 | |||
10 | 825,00 | |||
03/05/2024 | 12:09:33,249 | 10 | 825,00 | |
5 | 825,00 | |||
10 | 825,00 | |||
5 | 825,00 | |||
03/05/2024 | 12:03:52,987 | 1 | 824,60 | |
1 | 824,60 | |||
1 | 824,60 | |||
03/05/2024 | 12:01:44,321 | 50 | 824,00 | |
50 | 824,00 | |||
50 | 824,00 | |||
03/05/2024 | 12:01:27,657 | 6 | 824,10 | |
6 | 824,10 | |||
6 | 824,10 | |||
03/05/2024 | 11:57:17,817 | 2 | 823,90 | |
2 | 823,90 | |||
2 | 823,90 | |||
03/05/2024 | 11:57:08,456 | 40 | 823,70 | |
40 | 823,70 | |||
40 | 823,70 | |||
03/05/2024 | 11:56:20,082 | 3 | 823,70 | |
3 | 823,70 | |||
3 | 823,70 | |||
03/05/2024 | 11:51:15,271 | 1 | 823,90 | |
1 | 823,90 | |||
1 | 823,90 | |||
03/05/2024 | 11:50:07,665 | 4 | 824,00 | |
4 | 824,00 | |||
4 | 824,00 | |||
03/05/2024 | 11:46:31,506 | 1 | 824,00 | |
1 | 824,00 | |||
1 | 824,00 | |||
03/05/2024 | 11:43:22,487 | 13 | 823,80 | |
13 | 823,80 | |||
13 | 823,80 | |||
03/05/2024 | 11:40:46,652 | 1 | 822,70 | |
1 | 822,70 | |||
1 | 822,70 | |||
03/05/2024 | 11:39:12,840 | 1 | 822,30 | |
1 | 822,30 | |||
1 | 822,30 | |||
03/05/2024 | 11:36:00,560 | 61 | 823,30 | |
61 | 823,30 | |||
61 | 823,30 | |||
03/05/2024 | 11:34:33,609 | 2 | 822,80 | |
2 | 822,80 | |||
2 | 822,80 | |||
03/05/2024 | 11:33:55,117 | 65 | 822,70 | |
65 | 822,70 | |||
65 | 822,70 | |||
03/05/2024 | 11:33:54,644 | 4 | 823,00 | |
4 | 823,00 | |||
4 | 823,00 | |||
03/05/2024 | 11:32:29,189 | 1 | 822,20 | |
1 | 822,20 | |||
1 | 822,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00