Tradegate Exchange

ING Groep N.V.

395

350

15,862

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	17:16:55,069	170		15,862
			170	15,862
			170	15,862
03/05/2024	17:14:23,042	100		15,858
			100	15,858
			100	15,858
03/05/2024	17:11:10,836	2		15,86
			2	15,86
			2	15,86
03/05/2024	17:04:20,836	210		15,83
			210	15,83
			210	15,83
03/05/2024	17:03:51,352	1		15,838
			1	15,838
			1	15,838
03/05/2024	17:03:50,135	5		15,84
			5	15,84
			5	15,84
03/05/2024	17:02:26,051	80		15,832
			80	15,832
			80	15,832
03/05/2024	16:56:51,650	100		15,82
			100	15,82
			100	15,82
03/05/2024	16:56:31,915	350		15,816
			350	15,816
			350	15,816
03/05/2024	16:54:32,423	15		15,80
			15	15,80
			15	15,80
03/05/2024	16:53:22,345	86		15,806
			86	15,806
			86	15,806
03/05/2024	16:51:54,385	1 300		15,822
			1 300	15,822
			1 300	15,822
03/05/2024	16:50:27,491	2		15,84
			2	15,84
			2	15,84
03/05/2024	16:50:00,273	20		15,85
			20	15,85
			20	15,85
03/05/2024	16:49:01,914	100		15,848
			100	15,848
			100	15,848
03/05/2024	16:46:52,374	85		15,846
			85	15,846
			85	15,846
03/05/2024	16:45:24,663	144		15,854
			144	15,854
			144	15,854
03/05/2024	16:42:03,067	1		15,848
			1	15,848
			1	15,848
03/05/2024	16:41:21,610	990		15,854
			990	15,854
			990	15,854
03/05/2024	16:37:06,004	200		15,88
			200	15,88
			200	15,88
03/05/2024	16:36:00,905	100		15,896
			100	15,896
			100	15,896
03/05/2024	16:35:57,774	300		15,888
			300	15,888
			300	15,888
03/05/2024	16:35:52,063	250		15,888
			250	15,888
			250	15,888
03/05/2024	16:29:25,412	300		15,87
			300	15,87
			300	15,87
03/05/2024	16:29:12,647	300		15,864
			300	15,864
			300	15,864
03/05/2024	16:27:43,891	500		15,854
			500	15,854
			500	15,854
03/05/2024	16:27:39,187	250		15,854
			250	15,854
			250	15,854
03/05/2024	16:26:42,959	40		15,852
			40	15,852
			40	15,852
03/05/2024	16:25:47,541	75		15,846
			75	15,846
			75	15,846
03/05/2024	16:22:22,993	3		15,864
			3	15,864
			3	15,864
03/05/2024	16:10:29,848	300		15,846
			300	15,846
			300	15,846
03/05/2024	16:09:54,178	1		15,84
			1	15,84
			1	15,84
03/05/2024	16:09:26,231	2		15,832
			2	15,832
			2	15,832
03/05/2024	16:08:05,040	750		15,842
			750	15,842
			750	15,842
03/05/2024	16:07:34,974	500		15,864
			500	15,864
			500	15,864
03/05/2024	16:06:34,970	200		15,86
			200	15,86
			200	15,86
03/05/2024	16:06:23,337	800		15,868
			800	15,868
			800	15,868
03/05/2024	16:04:26,269	700		15,874
			700	15,874
			700	15,874
03/05/2024	16:04:24,171	250		15,876
			250	15,876
			250	15,876
03/05/2024	16:02:00,115	333		15,902
			333	15,902
			333	15,902
03/05/2024	15:59:55,668	3 000		15,926
			3 000	15,926
			3 000	15,926
03/05/2024	15:58:37,894	250		15,924
			250	15,924
			250	15,924
03/05/2024	15:58:04,962	3		15,926
			3	15,926
			3	15,926
03/05/2024	15:57:36,371	100		15,92
			100	15,92
			100	15,92
03/05/2024	15:51:38,604	60		15,876
			60	15,876
			60	15,876
03/05/2024	15:50:02,211	500		15,864
			500	15,864
			500	15,864
03/05/2024	15:48:50,663	700		15,866
			700	15,866
			700	15,866
03/05/2024	15:48:06,327	1 000		15,864
			1 000	15,864
			1 000	15,864
03/05/2024	15:46:45,991	1		15,872
			1	15,872
			1	15,872
03/05/2024	15:44:50,617	300		15,832
			300	15,832
			300	15,832
03/05/2024	15:43:51,273	63		15,822
			63	15,822
			63	15,822
03/05/2024	15:43:33,495	60		15,822
			60	15,822
			60	15,822
03/05/2024	15:40:44,467	10		15,842
			10	15,842
			10	15,842
03/05/2024	15:38:54,390	25		15,792
			25	15,792
			25	15,792
03/05/2024	15:38:30,970	631		15,792
			631	15,792
			631	15,792
03/05/2024	15:36:49,615	1 000		15,814
			1 000	15,814
			1 000	15,814
03/05/2024	15:36:13,006	1		15,808
			1	15,808
			1	15,808
03/05/2024	15:36:08,445	100		15,816
			100	15,816
			100	15,816
03/05/2024	15:35:55,960	1 000		15,82
			1 000	15,82
			1 000	15,82
03/05/2024	15:34:31,512	1 500		15,832
			1 500	15,832
			1 500	15,832
03/05/2024	15:32:58,264	30		15,868
			30	15,868
			30	15,868
03/05/2024	15:32:36,036	200		15,852
			200	15,852
			200	15,852
03/05/2024	15:30:49,005	100		15,896
			100	15,896
			100	15,896
03/05/2024	15:30:42,997	104		15,90
			104	15,90
			104	15,90
03/05/2024	15:29:53,572	3		15,86
			3	15,86
			3	15,86
03/05/2024	15:29:41,401	64		15,866
			64	15,866
			64	15,866
03/05/2024	15:23:01,621	200		15,818
			200	15,818
			200	15,818
03/05/2024	15:20:57,660	310		15,792
			310	15,792
			310	15,792
03/05/2024	15:20:56,604	1 000		15,798
			1 000	15,798
			1 000	15,798
03/05/2024	15:20:17,323	270		15,78
			270	15,78
			270	15,78
03/05/2024	15:20:11,786	3 000		15,78
			3 000	15,78
			3 000	15,78
03/05/2024	15:20:11,644	70		15,80
			70	15,80
			60	15,80
			10	15,80
03/05/2024	15:19:45,067	500		15,812
			500	15,812
			500	15,812
03/05/2024	15:18:08,901	253		15,814
			253	15,814
			253	15,814
03/05/2024	15:17:39,760	400		15,81
			400	15,81
			400	15,81
03/05/2024	15:17:32,787	19		15,818
			19	15,818
			19	15,818
03/05/2024	15:17:17,103	90		15,82
			90	15,82
			90	15,82
03/05/2024	15:16:27,811	100		15,818
			100	15,818
			100	15,818
03/05/2024	15:16:14,896	400		15,828
			400	15,828
			400	15,828
03/05/2024	15:14:33,376	25		15,822
			25	15,822
			25	15,822
03/05/2024	15:13:40,239	200		15,83
			200	15,83
			200	15,83
03/05/2024	15:07:27,544	10		15,816
			10	15,816
			10	15,816
03/05/2024	15:06:15,024	1 000		15,818
			1 000	15,818
			1 000	15,818
03/05/2024	15:03:03,696	90		15,84
			90	15,84
			90	15,84
03/05/2024	15:01:13,092	70		15,838
			70	15,838
			70	15,838
03/05/2024	14:55:50,096	9		15,852
			9	15,852
			9	15,852
03/05/2024	14:55:00,018	77		15,83
			77	15,83
			77	15,83
03/05/2024	14:54:33,814	26		15,838
			26	15,838
			26	15,838
03/05/2024	14:53:40,314	200		15,814
			200	15,814
			200	15,814
03/05/2024	14:52:30,230	145		15,808
			145	15,808
			145	15,808
03/05/2024	14:51:12,308	15		15,834
			15	15,834
			15	15,834
03/05/2024	14:49:52,671	200		15,814
			200	15,814
			200	15,814
03/05/2024	14:49:35,495	60		15,822
			60	15,822
			60	15,822
03/05/2024	14:47:52,100	10		15,816
			10	15,816
			10	15,816
03/05/2024	14:47:41,256	60		15,806
			60	15,806
			60	15,806
03/05/2024	14:47:19,049	2		15,822
			2	15,822
			2	15,822
03/05/2024	14:44:27,627	500		15,824
			500	15,824
			500	15,824
03/05/2024	14:41:42,916	1 670		15,826
			1 670	15,826
			1 670	15,826
03/05/2024	14:38:41,852	994		15,84
			994	15,84
			994	15,84
03/05/2024	14:38:20,616	250		15,842
			250	15,842
			250	15,842
03/05/2024	14:36:08,976	970		15,85
			970	15,85
			970	15,85
03/05/2024	14:36:07,864	500		15,856
			500	15,856
			500	15,856
03/05/2024	14:35:43,709	200		15,854
			200	15,854
			200	15,854
03/05/2024	14:35:03,431	300		15,888
			300	15,888
			300	15,888
03/05/2024	14:34:54,077	500		15,892
			500	15,892
			500	15,892
03/05/2024	14:34:27,551	500		15,894
			500	15,894
			500	15,894
03/05/2024	14:32:14,971	500		15,918
			500	15,918
			500	15,918
03/05/2024	14:30:22,578	3 000		15,954
			3 000	15,954
			3 000	15,954
03/05/2024	14:30:18,003	40		15,952
			40	15,952
			40	15,952
03/05/2024	14:30:13,093	386		15,95
			386	15,95
			386	15,95
03/05/2024	14:28:44,850	400		15,926
			400	15,926
			400	15,926
03/05/2024	14:28:37,276	27		15,924
			27	15,924
			27	15,924
03/05/2024	14:27:20,506	20		15,918
			20	15,918
			20	15,918
03/05/2024	14:26:59,540	100		15,918
			100	15,918
			100	15,918
03/05/2024	14:26:49,804	30		15,91
			30	15,91
			30	15,91
03/05/2024	14:25:17,653	20		15,92
			20	15,92
			20	15,92
03/05/2024	14:25:12,718	300		15,924
			300	15,924
			300	15,924
03/05/2024	14:24:01,087	500		15,924
			500	15,924
			500	15,924
03/05/2024	14:21:06,024	4		15,936
			4	15,936
			4	15,936
03/05/2024	14:20:18,536	2 500		15,95
			2 500	15,95
			2 500	15,95
03/05/2024	14:16:45,316	200		15,948
			200	15,948
			135	15,948
			65	15,948
03/05/2024	14:16:23,272	7		15,954
			7	15,954
			7	15,954
03/05/2024	14:14:31,824	650		15,954
			650	15,954
			650	15,954
03/05/2024	14:14:04,429	2 000		15,952
			2 000	15,952
			2 000	15,952
03/05/2024	14:12:23,546	2 500		15,94
			2 500	15,94
			2 500	15,94
03/05/2024	14:12:21,040	300		15,95
			300	15,95
			300	15,95
03/05/2024	14:11:36,542	10		15,938
			10	15,938
			10	15,938
03/05/2024	14:08:30,518	300		15,944
			300	15,944
			300	15,944
03/05/2024	14:06:55,459	20		15,944
			20	15,944
			20	15,944
03/05/2024	14:06:40,192	55		15,936
			55	15,936
			55	15,936
03/05/2024	14:04:50,123	222		15,94
			222	15,94
			222	15,94
03/05/2024	14:04:19,689	2		15,95
			2	15,95
			2	15,95
03/05/2024	14:03:58,815	50		15,952
			50	15,952
			50	15,952
03/05/2024	14:00:02,910	200		15,95
			200	15,95
			200	15,95
03/05/2024	13:59:45,748	500		15,948
			500	15,948
			500	15,948
03/05/2024	13:59:34,039	320		15,948
			320	15,948
			320	15,948
03/05/2024	13:59:25,876	10		15,946
			10	15,946
			10	15,946
03/05/2024	13:58:03,802	163		15,94
			163	15,94
			163	15,94
03/05/2024	13:57:59,591	100		15,938
			100	15,938
			100	15,938
03/05/2024	13:57:40,369	100		15,926
			100	15,926
			100	15,926
03/05/2024	13:56:36,044	50		15,942
			50	15,942
			50	15,942
03/05/2024	13:55:07,869	994		15,95
			994	15,95
			994	15,95
03/05/2024	13:54:27,666	500		15,946
			500	15,946
			500	15,946
03/05/2024	13:54:03,122	1 500		15,948
			1 500	15,948
			1 500	15,948
03/05/2024	13:52:26,880	20		15,956
			20	15,956
			20	15,956
03/05/2024	13:52:10,283	400		15,948
			400	15,948
			400	15,948
03/05/2024	13:52:00,427	500		15,958
			500	15,958
			500	15,958
03/05/2024	13:47:30,421	900		15,962
			900	15,962
			900	15,962
03/05/2024	13:45:58,424	500		15,978
			500	15,978
			500	15,978
03/05/2024	13:45:43,121	140		15,98
			140	15,98
			140	15,98
03/05/2024	13:44:43,245	250		15,982
			250	15,982
			250	15,982
03/05/2024	13:42:29,285	29		15,992
			29	15,992
			29	15,992
03/05/2024	13:41:51,740	400		15,978
			400	15,978
			400	15,978
03/05/2024	13:37:35,570	90		15,984
			90	15,984
			90	15,984
03/05/2024	13:37:33,526	400		15,982
			400	15,982
			400	15,982
03/05/2024	13:35:58,359	38		15,982
			38	15,982
			38	15,982
03/05/2024	13:34:35,518	269		15,994
			269	15,994
			269	15,994
03/05/2024	13:33:53,034	100		16,00
			100	16,00
			100	16,00
03/05/2024	13:32:55,297	396		15,996
			396	15,996
			396	15,996
03/05/2024	13:31:36,074	35		16,008
			35	16,008
			35	16,008
03/05/2024	13:30:14,048	500		16,008
			500	16,008
			500	16,008
03/05/2024	13:29:47,852	250		16,016
			250	16,016
			250	16,016
03/05/2024	13:29:11,870	843		16,00
			320	16,00
			843	16,00
			65	16,00
			433	16,00
			25	16,00
03/05/2024	13:28:32,135	50		15,992
			50	15,992
			50	15,992
03/05/2024	13:25:08,848	350		15,978
			350	15,978
			350	15,978
03/05/2024	13:23:03,407	1 570		15,964
			1 570	15,964
			1 570	15,964
03/05/2024	13:16:23,879	180		15,942
			180	15,942
			180	15,942
03/05/2024	13:14:51,697	1 700		15,944
			1 700	15,944
			1 700	15,944
03/05/2024	13:13:46,098	40		15,942
			40	15,942
			40	15,942
03/05/2024	13:13:07,228	1		15,946
			1	15,946
			1	15,946
03/05/2024	13:09:30,688	480		15,932
			480	15,932
			480	15,932
03/05/2024	13:08:44,735	13		15,938
			13	15,938
			13	15,938
03/05/2024	13:08:22,463	500		15,938
			500	15,938
			500	15,938
03/05/2024	13:08:10,077	28		15,938
			28	15,938
			28	15,938
03/05/2024	13:07:52,926	200		15,93
			200	15,93
			200	15,93
03/05/2024	13:05:22,479	1 000		15,95
			1 000	15,95
			1 000	15,95
03/05/2024	13:03:17,600	900		15,928
			900	15,928
			900	15,928
03/05/2024	13:00:42,135	33		15,956
			33	15,956
			33	15,956
03/05/2024	12:59:56,397	200		15,95
			200	15,95
			200	15,95
03/05/2024	12:58:56,873	300		15,94
			300	15,94
			300	15,94
03/05/2024	12:57:49,656	175		15,918
			175	15,918
			175	15,918
03/05/2024	12:57:21,112	600		15,92
			600	15,92
			600	15,92
03/05/2024	12:57:07,254	167		15,922
			167	15,922
			167	15,922
03/05/2024	12:56:14,505	32		15,934
			32	15,934
			32	15,934
03/05/2024	12:55:53,984	20		15,93
			20	15,93
			20	15,93
03/05/2024	12:55:36,007	500		15,942
			500	15,942
			500	15,942
03/05/2024	12:54:30,097	680		15,952
			200	15,952
			480	15,952
			680	15,952
03/05/2024	12:54:29,971	320		15,948
			320	15,948
			320	15,948
03/05/2024	12:54:21,322	905		15,942
			905	15,942
			905	15,942
03/05/2024	12:53:49,437	100		15,944
			100	15,944
			100	15,944
03/05/2024	12:50:11,181	350		15,942
			350	15,942
			350	15,942
03/05/2024	12:50:08,596	10		15,95
			10	15,95
			10	15,95
03/05/2024	12:50:08,398	206		15,942
			206	15,942
			206	15,942
03/05/2024	12:49:58,897	30		15,952
			30	15,952
			30	15,952
03/05/2024	12:49:42,414	40		15,952
			40	15,952
			40	15,952
03/05/2024	12:48:47,796	2		15,964
			2	15,964
			2	15,964
03/05/2024	12:48:31,213	250		15,964
			250	15,964
			250	15,964
03/05/2024	12:47:51,337	10		15,98
			10	15,98
			10	15,98
03/05/2024	12:47:50,582	60		15,98
			60	15,98
			60	15,98
03/05/2024	12:47:08,678	2 000		15,984
			2 000	15,984
			2 000	15,984
03/05/2024	12:46:18,218	10		16,008
			10	16,008
			10	16,008
03/05/2024	12:45:24,261	2 000		16,004
			2 000	16,004
			2 000	16,004
03/05/2024	12:42:37,748	19		16,016
			19	16,016
			19	16,016
03/05/2024	12:42:06,235	2 500		16,014
			2 500	16,014
			2 500	16,014
03/05/2024	12:41:52,585	48		16,014
			48	16,014
			48	16,014
03/05/2024	12:40:23,636	45		16,012
			45	16,012
			45	16,012
03/05/2024	12:39:18,631	50		16,008
			50	16,008
			50	16,008
03/05/2024	12:37:54,178	640		16,002
			640	16,002
			640	16,002
03/05/2024	12:35:28,978	550		16,00
			500	16,00
			550	16,00
			50	16,00
03/05/2024	12:33:51,395	200		15,992
			200	15,992
			200	15,992
03/05/2024	12:33:03,994	20		15,984
			20	15,984
			20	15,984
03/05/2024	12:32:55,860	380		15,99
			380	15,99
			380	15,99
03/05/2024	12:32:01,468	200		15,982
			200	15,982
			200	15,982
03/05/2024	12:30:36,373	220		15,992
			220	15,992
			220	15,992
03/05/2024	12:28:00,001	33		15,996
			33	15,996
			33	15,996
03/05/2024	12:25:32,519	20		15,994
			20	15,994
			20	15,994
03/05/2024	12:24:26,754	3		15,98
			3	15,98
			3	15,98
03/05/2024	12:17:12,859	100		15,98
			100	15,98
			100	15,98
03/05/2024	12:15:11,133	150		15,976
			150	15,976
			150	15,976
03/05/2024	12:12:05,441	76		15,992
			76	15,992
			76	15,992
03/05/2024	12:09:08,580	800		16,00
			800	16,00
			800	16,00
03/05/2024	12:08:52,825	130		16,008
			130	16,008
			130	16,008
03/05/2024	12:04:41,889	5		16,022
			5	16,022
			5	16,022
03/05/2024	12:04:18,711	200		16,028
			200	16,028
			200	16,028
03/05/2024	12:03:56,644	800		16,028
			800	16,028
			800	16,028
03/05/2024	12:03:21,902	2		16,028
			2	16,028
			2	16,028
03/05/2024	12:00:32,237	10		16,018
			10	16,018
			10	16,018
03/05/2024	11:55:12,533	400		16,022
			400	16,022
			400	16,022
03/05/2024	11:54:25,134	100		16,018
			100	16,018
			100	16,018
03/05/2024	11:54:01,980	120		16,022
			120	16,022
			120	16,022
03/05/2024	11:46:26,168	2 000		16,014
			2 000	16,014
			2 000	16,014
03/05/2024	11:44:26,164	280		16,016
			280	16,016
			280	16,016
03/05/2024	11:41:13,044	130		16,002
			130	16,002
			130	16,002
03/05/2024	11:39:43,597	1 000		16,008
			1 000	16,008
			1 000	16,008
03/05/2024	11:32:36,010	130		16,018
			130	16,018
			130	16,018
03/05/2024	11:30:11,291	142		16,006
			142	16,006
			142	16,006
03/05/2024	11:27:15,824	51		16,014
			51	16,014
			51	16,014
03/05/2024	11:27:11,136	50		16,014
			50	16,014
			50	16,014
03/05/2024	11:27:08,243	620		16,028
			620	16,028
			620	16,028
03/05/2024	11:26:14,144	10		16,028
			10	16,028
			10	16,028
03/05/2024	11:19:19,994	211		16,026
			211	16,026
			211	16,026
03/05/2024	11:18:42,786	58		16,024
			58	16,024
			58	16,024
03/05/2024	11:12:47,464	300		16,038
			300	16,038
			300	16,038
03/05/2024	11:11:06,239	100		16,02
			100	16,02
			100	16,02
03/05/2024	11:08:47,226	200		16,006
			200	16,006
			200	16,006
03/05/2024	11:02:13,037	250		16,008
			250	16,008
			250	16,008
03/05/2024	11:02:12,944	100		16,008
			100	16,008
			100	16,008
03/05/2024	11:00:45,975	100		16,01
			100	16,01
			100	16,01
03/05/2024	10:59:51,699	40		16,004
			40	16,004
			40	16,004
03/05/2024	10:59:18,967	75		16,00
			75	16,00
			75	16,00
03/05/2024	10:56:38,846	469		15,996
			469	15,996
			469	15,996
03/05/2024	10:56:37,954	1		15,988
			1	15,988
			1	15,988
03/05/2024	10:54:14,830	310		15,99
			310	15,99
			310	15,99
03/05/2024	10:53:00,310	247		15,988
			247	15,988
			247	15,988
03/05/2024	10:52:16,863	159		15,984
			159	15,984
			159	15,984
03/05/2024	10:49:48,277	80		15,978
			80	15,978
			80	15,978
03/05/2024	10:48:48,225	80		15,98
			80	15,98
			80	15,98
03/05/2024	10:47:27,787	5		15,996
			5	15,996
			5	15,996
03/05/2024	10:46:53,187	1 500		15,992
			1 500	15,992
			1 500	15,992
03/05/2024	10:45:35,192	30		15,988
			30	15,988
			30	15,988
03/05/2024	10:44:30,813	200		15,98
			200	15,98
			200	15,98
03/05/2024	10:44:13,561	1 000		15,972
			1 000	15,972
			1 000	15,972
03/05/2024	10:35:17,506	1 000		15,94
			1 000	15,94
			1 000	15,94
03/05/2024	10:35:09,185	3 000		15,94
			3 000	15,94
			3 000	15,94
03/05/2024	10:32:47,592	15		15,928
			15	15,928
			15	15,928
03/05/2024	10:32:02,445	1		15,926
			1	15,926
			1	15,926
03/05/2024	10:30:58,377	325		15,912
			325	15,912
			325	15,912
03/05/2024	10:26:13,692	228		15,90
			228	15,90
			228	15,90
03/05/2024	10:22:24,241	300		15,874
			300	15,874
			300	15,874
03/05/2024	10:21:51,844	2		15,88
			2	15,88
			2	15,88
03/05/2024	10:20:21,455	64		15,902
			64	15,902
			64	15,902
03/05/2024	10:17:07,069	20		15,884
			20	15,884
			20	15,884
03/05/2024	10:15:25,180	888		15,884
			888	15,884
			888	15,884
03/05/2024	10:13:37,414	300		15,90
			300	15,90
			300	15,90
03/05/2024	10:11:56,684	184		15,92
			184	15,92
			184	15,92
03/05/2024	10:11:35,229	253		15,918
			253	15,918
			253	15,918
03/05/2024	10:10:16,975	321		15,918
			321	15,918
			321	15,918
03/05/2024	10:06:42,405	2		15,902
			2	15,902
			2	15,902
03/05/2024	10:06:02,756	1 750		15,91
			1 750	15,91
			1 750	15,91
03/05/2024	10:04:47,994	100		15,912
			100	15,912
			100	15,912
03/05/2024	10:03:53,580	3		15,932
			3	15,932
			3	15,932
03/05/2024	10:03:15,846	2		15,976
			2	15,976
			2	15,976
03/05/2024	10:02:20,028	2 000		15,968
			2 000	15,968
			2 000	15,968
03/05/2024	10:00:31,682	2 000		15,952
			2 000	15,952
			2 000	15,952
03/05/2024	09:59:08,045	2 500		16,008
			2 500	16,008
			2 500	16,008
03/05/2024	09:55:03,046	1 822		15,994
			1 822	15,994
			1 822	15,994
03/05/2024	09:54:46,514	3 000		15,994
			3 000	15,994
			3 000	15,994
03/05/2024	09:52:02,354	242		15,976
			242	15,976
			242	15,976
03/05/2024	09:49:38,877	60		16,004
			60	16,004
			60	16,004
03/05/2024	09:49:34,196	300		15,994
			300	15,994
			300	15,994
03/05/2024	09:47:39,432	3		15,97
			3	15,97
			3	15,97
03/05/2024	09:45:20,868	1		15,952
			1	15,952
			1	15,952
03/05/2024	09:43:46,285	300		15,952
			300	15,952
			300	15,952
03/05/2024	09:40:00,623	1 000		15,932
			1 000	15,932
			1 000	15,932
03/05/2024	09:39:02,939	80		15,936
			80	15,936
			80	15,936
03/05/2024	09:35:37,239	1 000		15,95
			1 000	15,95
			1 000	15,95
03/05/2024	09:35:37,080	120		15,95
			120	15,95
			120	15,95
03/05/2024	09:35:05,757	10		16,00
			10	16,00
			10	16,00
03/05/2024	09:34:13,537	200		16,02
			200	16,02
			200	16,02
03/05/2024	09:34:01,669	1		16,03
			1	16,03
			1	16,03
03/05/2024	09:30:24,730	31		16,042
			31	16,042
			31	16,042
03/05/2024	09:29:58,203	100		16,04
			100	16,04
			100	16,04
03/05/2024	09:28:49,496	80		16,032
			80	16,032
			80	16,032
03/05/2024	09:28:12,523	1 010		16,05
			1 010	16,05
			300	16,05
			500	16,05
			210	16,05
03/05/2024	09:27:10,411	1 808		16,02
			1 808	16,02
			1 808	16,02
03/05/2024	09:23:50,036	150		15,994
			150	15,994
			150	15,994
03/05/2024	09:23:49,458	500		15,994
			500	15,994
			500	15,994
03/05/2024	09:23:36,952	200		15,996
			200	15,996
			200	15,996
03/05/2024	09:23:00,330	100		16,012
			100	16,012
			100	16,012
03/05/2024	09:20:51,268	1		16,04
			1	16,04
			1	16,04
03/05/2024	09:20:19,610	50		16,032
			50	16,032
			50	16,032
03/05/2024	09:19:37,104	300		16,03
			300	16,03
			300	16,03
03/05/2024	09:19:25,973	1		16,028
			1	16,028
			1	16,028
03/05/2024	09:18:08,981	150		15,99
			150	15,99
			150	15,99
03/05/2024	09:16:08,147	3 000		15,988
			3 000	15,988
			3 000	15,988
03/05/2024	09:13:54,180	3		15,994
			3	15,994
			3	15,994
03/05/2024	09:13:16,871	1 909		16,00
			1 909	16,00
			1 909	16,00
03/05/2024	09:12:58,540	3 000		16,00
			3 000	16,00
			3 000	16,00
03/05/2024	09:12:12,387	500		16,00
			500	16,00
			500	16,00
03/05/2024	09:10:56,600	570		15,99
			570	15,99
			570	15,99
03/05/2024	09:10:36,217	2		15,986
			2	15,986
			2	15,986
03/05/2024	09:09:41,785	2		15,962
			2	15,962
			2	15,962
03/05/2024	09:07:37,311	200		16,016
			200	16,016
			200	16,016
03/05/2024	09:06:21,342	7		16,042
			7	16,042
			7	16,042
03/05/2024	09:05:36,940	10		16,03
			10	16,03
			10	16,03
03/05/2024	09:04:49,241	265		16,096
			265	16,096
			265	16,096
03/05/2024	09:04:06,667	9 284		16,10
			9 284	16,10
			9 284	16,10
03/05/2024	09:03:35,840	100		16,10
			100	16,10
			100	16,10
03/05/2024	09:02:55,520	200		16,08
			200	16,08
			200	16,08
03/05/2024	09:02:35,380	500		16,014
			500	16,014
			500	16,014
03/05/2024	09:02:14,531	200		16,05
			200	16,05
			200	16,05

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 171,42 / Vente: 171,48
Volume: 343 853
+6,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 17:18:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)