Tradegate Exchange

Advanced Micro Devices Inc.

873

777

149,90

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:58:44,498	1		149,90
			1	149,90
			1	149,90
16/05/2024	21:58:34,746	7		149,74
			7	149,74
			7	149,74
16/05/2024	21:55:03,050	40		150,14
			40	150,14
			40	150,14
16/05/2024	21:54:33,070	10		150,06
			10	150,06
			10	150,06
16/05/2024	21:50:40,551	1		149,90
			1	149,90
			1	149,90
16/05/2024	21:50:00,436	29		149,88
			29	149,88
			29	149,88
16/05/2024	21:49:39,514	50		149,96
			50	149,96
			50	149,96
16/05/2024	21:48:30,701	17		149,90
			17	149,90
			17	149,90
16/05/2024	21:44:21,869	207		149,94
			60	149,94
			15	149,94
			54	149,94
			20	149,94
			207	149,94
			40	149,94
			10	149,94
			8	149,94
16/05/2024	21:44:21,730	80		149,94
			33	149,94
			2	149,94
			7	149,94
			80	149,94
			38	149,94
16/05/2024	21:43:53,624	100		150,22
			100	150,22
			100	150,22
16/05/2024	21:41:20,962	4		150,38
			4	150,38
			4	150,38
16/05/2024	21:39:33,063	10		150,36
			10	150,36
			10	150,36
16/05/2024	21:39:32,884	2		150,36
			2	150,36
			2	150,36
16/05/2024	21:38:55,495	15		150,80
			15	150,80
			15	150,80
16/05/2024	21:38:42,886	20		150,84
			20	150,84
			20	150,84
16/05/2024	21:38:33,556	35		150,84
			35	150,84
			35	150,84
16/05/2024	21:37:10,738	33		150,94
			33	150,94
			33	150,94
16/05/2024	21:36:30,454	10		151,02
			10	151,02
			10	151,02
16/05/2024	21:35:23,001	1 000		150,94
			1 000	150,94
			1 000	150,94
16/05/2024	21:33:54,805	1		151,18
			1	151,18
			1	151,18
16/05/2024	21:30:25,679	26		151,00
			26	151,00
			26	151,00
16/05/2024	21:28:31,136	66		151,32
			66	151,32
			66	151,32
16/05/2024	21:28:30,906	14		151,30
			14	151,30
			14	151,30
16/05/2024	21:27:18,374	1		151,32
			1	151,32
			1	151,32
16/05/2024	21:26:07,278	10		151,30
			10	151,30
			10	151,30
16/05/2024	21:19:46,742	17		150,94
			17	150,94
			17	150,94
16/05/2024	21:17:10,451	10		151,24
			10	151,24
			10	151,24
16/05/2024	21:14:22,533	100		151,18
			100	151,18
			100	151,18
16/05/2024	21:13:56,308	10		151,00
			10	151,00
			10	151,00
16/05/2024	21:11:25,921	20		151,08
			20	151,08
			20	151,08
16/05/2024	21:09:11,368	2		151,36
			2	151,36
			2	151,36
16/05/2024	21:07:11,768	50		151,24
			50	151,24
			50	151,24
16/05/2024	21:07:07,354	3		151,28
			3	151,28
			3	151,28
16/05/2024	21:03:52,243	6		151,24
			6	151,24
			6	151,24
16/05/2024	21:02:04,785	1		151,20
			1	151,20
			1	151,20
16/05/2024	21:00:41,521	50		151,24
			50	151,24
			50	151,24
16/05/2024	20:56:10,562	166		150,82
			166	150,82
			166	150,82
16/05/2024	20:55:12,841	200		151,14
			200	151,14
			200	151,14
16/05/2024	20:51:36,664	20		151,02
			20	151,02
			20	151,02
16/05/2024	20:49:21,292	70		151,06
			70	151,06
			70	151,06
16/05/2024	20:48:57,942	20		151,22
			20	151,22
			20	151,22
16/05/2024	20:48:23,686	20		151,18
			20	151,18
			20	151,18
16/05/2024	20:37:43,031	66		150,86
			66	150,86
			66	150,86
16/05/2024	20:35:46,306	60		150,94
			60	150,94
			60	150,94
16/05/2024	20:32:50,325	20		150,76
			20	150,76
			20	150,76
16/05/2024	20:28:59,594	27		150,90
			27	150,90
			27	150,90
16/05/2024	20:28:26,418	35		150,90
			35	150,90
			35	150,90
16/05/2024	20:26:26,828	54		150,90
			54	150,90
			54	150,90
16/05/2024	20:25:22,450	15		150,84
			15	150,84
			15	150,84
16/05/2024	20:23:58,736	40		150,98
			40	150,98
			40	150,98
16/05/2024	20:16:46,253	5		150,88
			5	150,88
			5	150,88
16/05/2024	20:16:05,154	2		150,80
			2	150,80
			2	150,80
16/05/2024	20:14:43,361	7		150,94
			7	150,94
			7	150,94
16/05/2024	20:14:32,617	50		151,06
			50	151,06
			50	151,06
16/05/2024	20:08:51,138	8		151,18
			8	151,18
			8	151,18
16/05/2024	20:06:35,909	28		151,18
			28	151,18
			28	151,18
16/05/2024	19:59:43,551	16		151,58
			16	151,58
			16	151,58
16/05/2024	19:58:27,475	20		151,76
			20	151,76
			20	151,76
16/05/2024	19:56:16,562	5		151,72
			5	151,72
			5	151,72
16/05/2024	19:51:59,299	35		151,58
			35	151,58
			35	151,58
16/05/2024	19:50:47,215	4		151,66
			4	151,66
			4	151,66
16/05/2024	19:49:30,428	50		151,50
			50	151,50
			50	151,50
16/05/2024	19:46:33,258	22		151,72
			22	151,72
			22	151,72
16/05/2024	19:46:02,269	20		151,76
			20	151,76
			20	151,76
16/05/2024	19:43:08,526	50		151,54
			50	151,54
			50	151,54
16/05/2024	19:34:13,747	30		152,00
			30	152,00
			30	152,00
16/05/2024	19:33:13,895	250		151,90
			250	151,90
			250	151,90
16/05/2024	19:31:59,705	20		151,88
			20	151,88
			20	151,88
16/05/2024	19:30:47,342	200		151,62
			200	151,62
			200	151,62
16/05/2024	19:29:49,580	2		151,78
			2	151,78
			2	151,78
16/05/2024	19:29:22,642	50		151,64
			50	151,64
			50	151,64
16/05/2024	19:28:48,983	2		151,70
			2	151,70
			2	151,70
16/05/2024	19:27:57,763	220		151,80
			220	151,80
			220	151,80
16/05/2024	19:27:38,762	400		151,80
			400	151,80
			400	151,80
16/05/2024	19:25:30,175	1 000		151,60
			1 000	151,60
			1 000	151,60
16/05/2024	19:24:58,046	60		151,40
			60	151,40
			60	151,40
16/05/2024	19:24:23,537	1 000		151,40
			1 000	151,40
			980	151,40
			20	151,40
16/05/2024	19:23:05,188	65		151,70
			65	151,70
			65	151,70
16/05/2024	19:21:58,467	100		151,82
			100	151,82
			100	151,82
16/05/2024	19:21:58,356	67		151,82
			7	151,82
			60	151,82
			67	151,82
16/05/2024	19:21:58,231	121		152,00
			100	152,00
			121	152,00
			1	152,00
			8	152,00
			12	152,00
16/05/2024	19:21:25,662	20		152,02
			20	152,02
			20	152,02
16/05/2024	19:21:25,515	60		152,02
			60	152,02
			60	152,02
16/05/2024	19:21:06,507	33		152,30
			33	152,30
			33	152,30
16/05/2024	19:19:50,033	15		152,72
			15	152,72
			15	152,72
16/05/2024	19:17:54,824	10		152,70
			10	152,70
			10	152,70
16/05/2024	19:16:32,405	200		152,46
			200	152,46
			200	152,46
16/05/2024	19:16:32,239	43		152,46
			43	152,46
			43	152,46
16/05/2024	19:16:28,852	5		152,64
			5	152,64
			5	152,64
16/05/2024	19:16:16,280	2		152,68
			2	152,68
			2	152,68
16/05/2024	19:14:50,491	60		152,68
			60	152,68
			60	152,68
16/05/2024	19:13:00,797	6		152,54
			6	152,54
			6	152,54
16/05/2024	19:10:36,149	2		152,70
			2	152,70
			2	152,70
16/05/2024	19:03:46,586	50		153,20
			50	153,20
			50	153,20
16/05/2024	19:02:46,026	33		153,50
			33	153,50
			33	153,50
16/05/2024	19:01:49,315	2		153,48
			2	153,48
			2	153,48
16/05/2024	19:01:45,118	5		153,48
			5	153,48
			5	153,48
16/05/2024	19:00:18,890	28		153,46
			28	153,46
			28	153,46
16/05/2024	18:59:41,760	9		153,56
			9	153,56
			9	153,56
16/05/2024	18:59:27,563	20		153,50
			20	153,50
			20	153,50
16/05/2024	18:57:55,937	180		153,48
			180	153,48
			180	153,48
16/05/2024	18:57:29,206	100		153,48
			100	153,48
			100	153,48
16/05/2024	18:57:26,604	100		153,28
			100	153,28
			100	153,28
16/05/2024	18:56:28,709	13		153,32
			13	153,32
			13	153,32
16/05/2024	18:56:26,388	100		153,16
			100	153,16
			100	153,16
16/05/2024	18:56:08,307	58		153,30
			58	153,30
			58	153,30
16/05/2024	18:55:54,239	100		153,28
			100	153,28
			100	153,28
16/05/2024	18:55:23,860	50		153,16
			50	153,16
			50	153,16
16/05/2024	18:54:32,716	4		153,16
			4	153,16
			4	153,16
16/05/2024	18:54:09,514	50		153,18
			50	153,18
			50	153,18
16/05/2024	18:53:59,044	5		153,26
			5	153,26
			5	153,26
16/05/2024	18:53:21,056	125		153,30
			125	153,30
			125	153,30
16/05/2024	18:51:52,539	36		153,04
			36	153,04
			36	153,04
16/05/2024	18:50:04,051	130		153,20
			130	153,20
			130	153,20
16/05/2024	18:50:03,270	50		153,20
			50	153,20
			50	153,20
16/05/2024	18:49:37,257	5		153,28
			5	153,28
			5	153,28
16/05/2024	18:47:49,846	100		153,20
			100	153,20
			100	153,20
16/05/2024	18:45:47,526	70		153,12
			70	153,12
			70	153,12
16/05/2024	18:41:48,127	26		153,08
			26	153,08
			26	153,08
16/05/2024	18:41:43,449	50		153,10
			50	153,10
			50	153,10
16/05/2024	18:40:05,583	55		152,82
			55	152,82
			55	152,82
16/05/2024	18:35:07,199	40		153,60
			40	153,60
			40	153,60
16/05/2024	18:35:02,132	32		153,60
			32	153,60
			32	153,60
16/05/2024	18:31:52,421	50		153,62
			50	153,62
			50	153,62
16/05/2024	18:30:09,966	100		153,56
			100	153,56
			100	153,56
16/05/2024	18:28:40,295	11		153,58
			11	153,58
			11	153,58
16/05/2024	18:28:35,569	5		153,72
			5	153,72
			5	153,72
16/05/2024	18:28:08,974	22		153,60
			22	153,60
			22	153,60
16/05/2024	18:27:33,835	6		153,60
			6	153,60
			6	153,60
16/05/2024	18:26:46,694	33		153,58
			33	153,58
			33	153,58
16/05/2024	18:26:43,554	6		153,42
			6	153,42
			6	153,42
16/05/2024	18:26:34,116	29		153,40
			29	153,40
			29	153,40
16/05/2024	18:25:40,572	10		153,46
			10	153,46
			10	153,46
16/05/2024	18:25:36,500	100		153,26
			100	153,26
			100	153,26
16/05/2024	18:24:17,029	1		153,48
			1	153,48
			1	153,48
16/05/2024	18:23:07,835	3		153,24
			3	153,24
			3	153,24
16/05/2024	18:22:13,936	10		153,40
			10	153,40
			10	153,40
16/05/2024	18:21:03,823	2		153,42
			2	153,42
			2	153,42
16/05/2024	18:20:32,509	50		153,24
			50	153,24
			50	153,24
16/05/2024	18:20:05,389	50		153,18
			50	153,18
			50	153,18
16/05/2024	18:19:54,377	65		153,38
			65	153,38
			65	153,38
16/05/2024	18:17:42,807	2		153,36
			2	153,36
			2	153,36
16/05/2024	18:17:05,590	30		153,14
			30	153,14
			30	153,14
16/05/2024	18:16:36,188	10		153,30
			10	153,30
			10	153,30
16/05/2024	18:16:05,886	100		153,08
			100	153,08
			100	153,08
16/05/2024	18:14:46,855	10		153,40
			10	153,40
			10	153,40
16/05/2024	18:14:31,073	24		153,44
			24	153,44
			24	153,44
16/05/2024	18:11:29,376	474		152,96
			474	152,96
			474	152,96
16/05/2024	18:09:20,793	17		153,00
			17	153,00
			17	153,00
16/05/2024	18:07:58,874	20		152,62
			20	152,62
			20	152,62
16/05/2024	18:07:58,718	24		152,42
			24	152,42
			24	152,42
16/05/2024	18:07:50,109	1		152,62
			1	152,62
			1	152,62
16/05/2024	18:07:46,004	7		152,44
			7	152,44
			7	152,44
16/05/2024	18:07:15,657	10		152,72
			10	152,72
			10	152,72
16/05/2024	18:07:06,596	30		152,50
			30	152,50
			30	152,50
16/05/2024	18:06:48,635	12		152,62
			12	152,62
			12	152,62
16/05/2024	18:05:39,287	100		152,64
			100	152,64
			100	152,64
16/05/2024	18:05:14,208	25		152,90
			25	152,90
			25	152,90
16/05/2024	18:04:47,871	145		152,90
			145	152,90
			145	152,90
16/05/2024	18:04:47,751	33		152,90
			33	152,90
			19	152,90
			7	152,90
			7	152,90
16/05/2024	18:03:43,803	9		153,36
			9	153,36
			9	153,36
16/05/2024	18:03:43,662	27		153,36
			27	153,36
			27	153,36
16/05/2024	18:03:34,673	20		153,30
			20	153,30
			20	153,30
16/05/2024	18:02:40,954	40		153,44
			40	153,44
			40	153,44
16/05/2024	18:01:28,735	100		153,44
			100	153,44
			100	153,44
16/05/2024	18:01:23,802	20		153,64
			20	153,64
			20	153,64
16/05/2024	18:01:09,305	26		154,00
			16	154,00
			26	154,00
			10	154,00
16/05/2024	18:00:57,774	12		154,16
			12	154,16
			12	154,16
16/05/2024	18:00:05,908	1		154,18
			1	154,18
			1	154,18
16/05/2024	17:59:42,723	4		154,00
			4	154,00
			4	154,00
16/05/2024	17:57:54,699	5		154,10
			5	154,10
			5	154,10
16/05/2024	17:57:52,636	66		153,96
			66	153,96
			66	153,96
16/05/2024	17:57:44,434	1 000		153,96
			1 000	153,96
			1 000	153,96
16/05/2024	17:57:44,360	15		153,96
			15	153,96
			15	153,96
16/05/2024	17:57:42,561	107		153,98
			107	153,98
			107	153,98
16/05/2024	17:57:27,028	10		154,00
			10	154,00
			10	154,00
16/05/2024	17:56:41,548	10		154,16
			10	154,16
			10	154,16
16/05/2024	17:56:13,997	7		154,16
			7	154,16
			7	154,16
16/05/2024	17:55:43,866	10		154,30
			10	154,30
			10	154,30
16/05/2024	17:54:28,036	4		154,56
			4	154,56
			4	154,56
16/05/2024	17:53:59,035	50		154,44
			50	154,44
			50	154,44
16/05/2024	17:53:39,004	80		154,22
			80	154,22
			80	154,22
16/05/2024	17:52:51,262	200		154,10
			200	154,10
			200	154,10
16/05/2024	17:52:50,541	150		154,06
			150	154,06
			150	154,06
16/05/2024	17:52:15,486	3		154,14
			3	154,14
			3	154,14
16/05/2024	17:52:15,348	100		154,00
			100	154,00
			100	154,00
16/05/2024	17:51:32,864	81		153,98
			81	153,98
			81	153,98
16/05/2024	17:49:47,534	15		153,90
			15	153,90
			15	153,90
16/05/2024	17:49:33,451	11		153,92
			11	153,92
			11	153,92
16/05/2024	17:48:37,370	10		153,88
			10	153,88
			10	153,88
16/05/2024	17:47:47,879	35		154,00
			20	154,00
			35	154,00
			15	154,00
16/05/2024	17:47:44,191	50		154,04
			50	154,04
			50	154,04
16/05/2024	17:45:47,568	30		154,16
			30	154,16
			30	154,16
16/05/2024	17:45:09,170	20		154,12
			20	154,12
			20	154,12
16/05/2024	17:44:26,590	4		154,04
			4	154,04
			4	154,04
16/05/2024	17:44:25,779	81		154,00
			6	154,00
			81	154,00
			56	154,00
			2	154,00
			17	154,00
16/05/2024	17:43:12,640	8		153,92
			8	153,92
			8	153,92
16/05/2024	17:43:04,119	100		153,98
			100	153,98
			100	153,98
16/05/2024	17:42:37,193	15		153,66
			15	153,66
			15	153,66
16/05/2024	17:40:39,549	1		153,80
			1	153,80
			1	153,80
16/05/2024	17:40:17,952	7		153,72
			7	153,72
			7	153,72
16/05/2024	17:39:09,036	200		153,56
			200	153,56
			200	153,56
16/05/2024	17:39:03,182	25		153,56
			25	153,56
			25	153,56
16/05/2024	17:38:12,356	2		153,46
			2	153,46
			2	153,46
16/05/2024	17:36:24,688	110		153,16
			110	153,16
			110	153,16
16/05/2024	17:35:23,683	30		153,18
			30	153,18
			30	153,18
16/05/2024	17:33:11,902	20		153,74
			20	153,74
			20	153,74
16/05/2024	17:33:05,067	50		153,56
			50	153,56
			50	153,56
16/05/2024	17:32:44,022	7		153,54
			7	153,54
			7	153,54
16/05/2024	17:32:43,871	35		153,52
			35	153,52
			35	153,52
16/05/2024	17:31:40,488	130		153,54
			130	153,54
			130	153,54
16/05/2024	17:31:33,845	10		153,50
			10	153,50
			10	153,50
16/05/2024	17:29:59,475	3		153,44
			3	153,44
			3	153,44
16/05/2024	17:29:25,798	6		153,40
			6	153,40
			6	153,40
16/05/2024	17:28:44,653	20		153,36
			20	153,36
			20	153,36
16/05/2024	17:28:05,298	10		153,20
			10	153,20
			10	153,20
16/05/2024	17:27:18,985	7		153,00
			7	153,00
			7	153,00
16/05/2024	17:27:03,513	50		153,00
			50	153,00
			50	153,00
16/05/2024	17:26:36,505	13		153,02
			13	153,02
			13	153,02
16/05/2024	17:26:27,367	39		152,98
			39	152,98
			39	152,98
16/05/2024	17:26:07,678	7		153,00
			7	153,00
			7	153,00
16/05/2024	17:25:47,591	20		153,02
			20	153,02
			20	153,02
16/05/2024	17:25:09,372	32		153,04
			32	153,04
			32	153,04
16/05/2024	17:23:51,027	26		152,76
			26	152,76
			26	152,76
16/05/2024	17:23:24,613	2		152,74
			2	152,74
			2	152,74
16/05/2024	17:22:51,344	28		152,82
			28	152,82
			28	152,82
16/05/2024	17:22:15,455	4		153,04
			4	153,04
			4	153,04
16/05/2024	17:21:56,237	13		152,92
			13	152,92
			13	152,92
16/05/2024	17:21:04,915	100		153,14
			100	153,14
			100	153,14
16/05/2024	17:20:51,553	8		153,24
			8	153,24
			8	153,24
16/05/2024	17:19:53,819	60		153,38
			60	153,38
			60	153,38
16/05/2024	17:19:13,064	12		153,08
			12	153,08
			12	153,08
16/05/2024	17:19:08,719	5		153,10
			5	153,10
			5	153,10
16/05/2024	17:19:05,944	10		153,04
			10	153,04
			10	153,04
16/05/2024	17:18:56,660	100		152,96
			100	152,96
			100	152,96
16/05/2024	17:18:21,537	11		153,00
			11	153,00
			11	153,00
16/05/2024	17:18:21,229	38		153,00
			38	153,00
			38	153,00
16/05/2024	17:18:18,208	8		152,98
			8	152,98
			8	152,98
16/05/2024	17:17:53,844	5		153,02
			5	153,02
			5	153,02
16/05/2024	17:17:25,869	5		153,00
			5	153,00
			5	153,00
16/05/2024	17:17:24,226	6		153,00
			6	153,00
			6	153,00
16/05/2024	17:16:46,527	24		153,00
			24	153,00
			24	153,00
16/05/2024	17:15:42,711	60		153,08
			60	153,08
			60	153,08
16/05/2024	17:15:20,424	70		152,84
			70	152,84
			70	152,84
16/05/2024	17:15:15,219	27		153,02
			27	153,02
			27	153,02
16/05/2024	17:15:00,964	7		153,24
			7	153,24
			7	153,24
16/05/2024	17:14:50,166	66		153,38
			66	153,38
			66	153,38
16/05/2024	17:14:18,228	25		153,06
			25	153,06
			25	153,06
16/05/2024	17:13:53,577	2		153,12
			2	153,12
			2	153,12
16/05/2024	17:13:46,469	20		153,20
			20	153,20
			20	153,20
16/05/2024	17:13:32,533	50		153,32
			50	153,32
			50	153,32
16/05/2024	17:12:55,379	17		153,60
			17	153,60
			17	153,60
16/05/2024	17:12:21,355	10		153,50
			10	153,50
			10	153,50
16/05/2024	17:12:10,187	10		153,62
			10	153,62
			10	153,62
16/05/2024	17:11:46,055	100		153,60
			100	153,60
			100	153,60
16/05/2024	17:11:45,253	30		153,60
			30	153,60
			30	153,60
16/05/2024	17:11:38,185	2		153,58
			2	153,58
			2	153,58
16/05/2024	17:11:22,106	4		153,58
			4	153,58
			4	153,58
16/05/2024	17:11:18,201	5		153,56
			5	153,56
			5	153,56
16/05/2024	17:11:05,251	14		153,76
			14	153,76
			14	153,76
16/05/2024	17:11:04,934	2		153,72
			2	153,72
			2	153,72
16/05/2024	17:11:02,435	50		153,54
			50	153,54
			50	153,54
16/05/2024	17:09:58,962	11		153,34
			11	153,34
			11	153,34
16/05/2024	17:09:17,566	15		153,08
			15	153,08
			15	153,08
16/05/2024	17:09:00,120	10		153,00
			10	153,00
			10	153,00
16/05/2024	17:07:31,418	19		152,70
			19	152,70
			19	152,70
16/05/2024	17:07:08,545	50		152,58
			50	152,58
			50	152,58
16/05/2024	17:07:05,543	100		152,60
			100	152,60
			100	152,60
16/05/2024	17:06:39,195	15		152,52
			15	152,52
			15	152,52
16/05/2024	17:06:20,954	2		152,50
			2	152,50
			2	152,50
16/05/2024	17:06:20,862	60		152,50
			60	152,50
			60	152,50
16/05/2024	17:05:56,702	50		152,62
			50	152,62
			50	152,62
16/05/2024	17:05:48,551	10		152,62
			10	152,62
			10	152,62
16/05/2024	17:05:37,165	300		152,54
			300	152,54
			300	152,54
16/05/2024	17:04:20,368	400		152,50
			400	152,50
			400	152,50
16/05/2024	17:03:50,550	330		152,30
			330	152,30
			330	152,30
16/05/2024	17:03:37,726	10		152,28
			10	152,28
			10	152,28
16/05/2024	17:03:18,911	120		152,20
			120	152,20
			120	152,20
16/05/2024	17:03:06,562	5		152,18
			5	152,18
			5	152,18
16/05/2024	17:01:59,800	22		151,94
			22	151,94
			22	151,94
16/05/2024	17:01:26,822	124		151,92
			124	151,92
			124	151,92
16/05/2024	17:00:52,013	12		151,94
			12	151,94
			12	151,94
16/05/2024	17:00:26,037	10		151,96
			10	151,96
			10	151,96
16/05/2024	17:00:22,213	12		152,00
			12	152,00
			12	152,00
16/05/2024	17:00:09,568	606		152,00
			200	152,00
			15	152,00
			291	152,00
			606	152,00
			75	152,00
			12	152,00
			13	152,00
16/05/2024	16:59:04,123	16		151,92
			16	151,92
			16	151,92
16/05/2024	16:58:20,778	100		151,80
			100	151,80
			100	151,80
16/05/2024	16:58:12,954	10		151,84
			10	151,84
			10	151,84
16/05/2024	16:57:58,856	70		151,68
			70	151,68
			70	151,68
16/05/2024	16:57:35,027	150		151,72
			150	151,72
			150	151,72
16/05/2024	16:57:34,064	200		151,74
			200	151,74
			200	151,74
16/05/2024	16:57:24,066	10		151,76
			10	151,76
			10	151,76
16/05/2024	16:56:47,384	46		151,60
			46	151,60
			46	151,60
16/05/2024	16:52:14,927	117		151,50
			117	151,50
			107	151,50
			10	151,50
16/05/2024	16:51:38,743	21		151,44
			21	151,44
			21	151,44
16/05/2024	16:51:28,830	18		151,36
			18	151,36
			18	151,36
16/05/2024	16:50:22,730	100		151,28
			100	151,28
			100	151,28
16/05/2024	16:48:29,507	10		151,18
			10	151,18
			10	151,18
16/05/2024	16:48:14,562	9		151,20
			9	151,20
			9	151,20
16/05/2024	16:46:57,465	100		150,88
			100	150,88
			100	150,88
16/05/2024	16:44:47,770	25		150,98
			25	150,98
			25	150,98
16/05/2024	16:44:21,945	6		150,92
			6	150,92
			6	150,92
16/05/2024	16:40:49,726	40		150,48
			40	150,48
			40	150,48
16/05/2024	16:39:48,296	2		150,58
			2	150,58
			2	150,58
16/05/2024	16:39:25,528	65		150,54
			65	150,54
			65	150,54
16/05/2024	16:38:40,356	10		150,60
			10	150,60
			10	150,60
16/05/2024	16:38:31,739	20		150,64
			20	150,64
			20	150,64
16/05/2024	16:38:03,737	20		150,66
			20	150,66
			20	150,66
16/05/2024	16:36:52,706	50		150,62
			50	150,62
			50	150,62
16/05/2024	16:36:50,543	162		150,62
			162	150,62
			162	150,62
16/05/2024	16:36:24,242	100		150,70
			100	150,70
			100	150,70
16/05/2024	16:35:17,630	25		150,58
			25	150,58
			25	150,58
16/05/2024	16:34:47,774	8		150,64
			8	150,64
			8	150,64
16/05/2024	16:33:25,824	100		150,86
			100	150,86
			100	150,86
16/05/2024	16:31:32,102	20		150,94
			20	150,94
			20	150,94
16/05/2024	16:31:23,133	10		150,82
			10	150,82
			10	150,82
16/05/2024	16:30:50,825	50		151,02
			50	151,02
			50	151,02
16/05/2024	16:30:42,809	13		151,10
			13	151,10
			13	151,10
16/05/2024	16:30:07,323	20		151,08
			20	151,08
			20	151,08
16/05/2024	16:30:07,137	220		151,00
			190	151,00
			220	151,00
			30	151,00
16/05/2024	16:29:48,507	40		150,96
			40	150,96
			40	150,96
16/05/2024	16:27:53,667	100		150,62
			100	150,62
			100	150,62
16/05/2024	16:27:16,428	25		150,38
			25	150,38
			25	150,38

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,92 / Vente: 25,225
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)