Apple Inc.
- Informations
- Dernièr
- Négocier des titres
112
69
169,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 08:46:41,747 | 15 | 169,72 | |
15 | 169,72 | |||
15 | 169,72 | |||
07/05/2024 | 08:42:45,861 | 14 | 169,64 | |
14 | 169,64 | |||
14 | 169,64 | |||
07/05/2024 | 08:42:02,818 | 6 | 169,96 | |
6 | 169,96 | |||
6 | 169,96 | |||
07/05/2024 | 08:41:29,574 | 150 | 169,62 | |
150 | 169,62 | |||
150 | 169,62 | |||
07/05/2024 | 08:40:55,341 | 300 | 169,96 | |
300 | 169,96 | |||
300 | 169,96 | |||
07/05/2024 | 08:40:46,402 | 28 | 169,62 | |
28 | 169,62 | |||
28 | 169,62 | |||
07/05/2024 | 08:38:30,747 | 5 | 169,96 | |
5 | 169,96 | |||
5 | 169,96 | |||
07/05/2024 | 08:37:53,014 | 9 | 169,96 | |
9 | 169,96 | |||
9 | 169,96 | |||
07/05/2024 | 08:36:57,612 | 20 | 169,98 | |
20 | 169,98 | |||
20 | 169,98 | |||
07/05/2024 | 08:36:43,307 | 10 | 169,90 | |
10 | 169,90 | |||
10 | 169,90 | |||
07/05/2024 | 08:36:41,021 | 300 | 169,80 | |
300 | 169,80 | |||
300 | 169,80 | |||
07/05/2024 | 08:36:39,116 | 28 | 169,76 | |
15 | 169,76 | |||
13 | 169,76 | |||
28 | 169,76 | |||
07/05/2024 | 08:36:27,012 | 300 | 169,74 | |
300 | 169,74 | |||
300 | 169,74 | |||
07/05/2024 | 08:36:00,140 | 5 | 169,74 | |
5 | 169,74 | |||
5 | 169,74 | |||
07/05/2024 | 08:35:26,400 | 30 | 169,74 | |
30 | 169,74 | |||
30 | 169,74 | |||
07/05/2024 | 08:33:56,718 | 3 | 169,74 | |
3 | 169,74 | |||
3 | 169,74 | |||
07/05/2024 | 08:32:30,443 | 17 | 169,60 | |
17 | 169,60 | |||
17 | 169,60 | |||
07/05/2024 | 08:32:07,315 | 58 | 169,74 | |
58 | 169,74 | |||
58 | 169,74 | |||
07/05/2024 | 08:31:37,497 | 2 | 169,74 | |
2 | 169,74 | |||
2 | 169,74 | |||
07/05/2024 | 08:31:32,717 | 20 | 169,60 | |
20 | 169,60 | |||
20 | 169,60 | |||
07/05/2024 | 08:30:54,129 | 2 | 169,74 | |
2 | 169,74 | |||
2 | 169,74 | |||
07/05/2024 | 08:30:41,550 | 50 | 169,60 | |
50 | 169,60 | |||
50 | 169,60 | |||
07/05/2024 | 08:29:18,665 | 75 | 169,74 | |
75 | 169,74 | |||
75 | 169,74 | |||
07/05/2024 | 08:28:55,797 | 20 | 169,74 | |
20 | 169,74 | |||
20 | 169,74 | |||
07/05/2024 | 08:27:56,122 | 100 | 169,74 | |
100 | 169,74 | |||
100 | 169,74 | |||
07/05/2024 | 08:27:49,894 | 10 | 169,74 | |
10 | 169,74 | |||
10 | 169,74 | |||
07/05/2024 | 08:25:36,206 | 2 | 169,58 | |
2 | 169,58 | |||
2 | 169,58 | |||
07/05/2024 | 08:24:46,961 | 4 | 169,58 | |
4 | 169,58 | |||
4 | 169,58 | |||
07/05/2024 | 08:23:47,788 | 3 | 169,58 | |
3 | 169,58 | |||
3 | 169,58 | |||
07/05/2024 | 08:23:18,899 | 3 | 169,74 | |
3 | 169,74 | |||
3 | 169,74 | |||
07/05/2024 | 08:22:48,644 | 5 | 169,58 | |
5 | 169,58 | |||
5 | 169,58 | |||
07/05/2024 | 08:22:40,344 | 10 | 169,58 | |
10 | 169,58 | |||
10 | 169,58 | |||
07/05/2024 | 08:22:25,486 | 7 | 169,56 | |
7 | 169,56 | |||
7 | 169,56 | |||
07/05/2024 | 08:21:36,309 | 3 | 169,74 | |
3 | 169,74 | |||
3 | 169,74 | |||
07/05/2024 | 08:21:34,305 | 21 | 169,56 | |
21 | 169,56 | |||
21 | 169,56 | |||
07/05/2024 | 08:17:54,512 | 3 | 169,74 | |
3 | 169,74 | |||
3 | 169,74 | |||
07/05/2024 | 08:17:23,307 | 10 | 169,56 | |
10 | 169,56 | |||
10 | 169,56 | |||
07/05/2024 | 08:15:35,069 | 100 | 169,74 | |
100 | 169,74 | |||
100 | 169,74 | |||
07/05/2024 | 08:15:16,389 | 2 | 169,56 | |
2 | 169,56 | |||
2 | 169,56 | |||
07/05/2024 | 08:14:23,630 | 3 | 169,56 | |
3 | 169,56 | |||
3 | 169,56 | |||
07/05/2024 | 08:14:08,069 | 1 | 169,74 | |
1 | 169,74 | |||
1 | 169,74 | |||
07/05/2024 | 08:12:02,749 | 2 | 169,56 | |
2 | 169,56 | |||
2 | 169,56 | |||
07/05/2024 | 08:11:36,142 | 300 | 169,74 | |
300 | 169,74 | |||
300 | 169,74 | |||
07/05/2024 | 08:11:35,600 | 100 | 169,56 | |
100 | 169,56 | |||
100 | 169,56 | |||
07/05/2024 | 08:10:38,162 | 500 | 169,52 | |
500 | 169,52 | |||
500 | 169,52 | |||
07/05/2024 | 08:10:33,959 | 500 | 169,54 | |
500 | 169,54 | |||
500 | 169,54 | |||
07/05/2024 | 08:09:55,422 | 300 | 169,74 | |
300 | 169,74 | |||
300 | 169,74 | |||
07/05/2024 | 08:09:46,612 | 200 | 169,30 | |
200 | 169,30 | |||
200 | 169,30 | |||
07/05/2024 | 08:09:43,359 | 300 | 169,32 | |
300 | 169,32 | |||
300 | 169,32 | |||
07/05/2024 | 08:09:40,919 | 1 | 169,32 | |
1 | 169,32 | |||
1 | 169,32 | |||
07/05/2024 | 08:09:34,840 | 100 | 169,50 | |
100 | 169,50 | |||
100 | 169,50 | |||
07/05/2024 | 08:09:31,406 | 300 | 169,52 | |
300 | 169,52 | |||
300 | 169,52 | |||
07/05/2024 | 08:09:20,233 | 300 | 169,52 | |
300 | 169,52 | |||
300 | 169,52 | |||
07/05/2024 | 08:08:39,662 | 10 | 169,74 | |
10 | 169,74 | |||
10 | 169,74 | |||
07/05/2024 | 08:08:16,935 | 6 | 169,52 | |
6 | 169,52 | |||
6 | 169,52 | |||
07/05/2024 | 08:06:59,324 | 35 | 169,52 | |
35 | 169,52 | |||
35 | 169,52 | |||
07/05/2024 | 08:06:25,155 | 6 | 169,78 | |
6 | 169,78 | |||
6 | 169,78 | |||
07/05/2024 | 08:06:11,966 | 5 | 169,52 | |
5 | 169,52 | |||
5 | 169,52 | |||
07/05/2024 | 08:06:08,540 | 1 | 169,52 | |
1 | 169,52 | |||
1 | 169,52 | |||
07/05/2024 | 08:05:57,675 | 1 | 169,78 | |
1 | 169,78 | |||
1 | 169,78 | |||
07/05/2024 | 08:05:16,122 | 10 | 169,78 | |
10 | 169,78 | |||
10 | 169,78 | |||
07/05/2024 | 08:05:00,525 | 200 | 169,52 | |
200 | 169,52 | |||
200 | 169,52 | |||
07/05/2024 | 08:04:27,442 | 25 | 169,70 | |
25 | 169,70 | |||
25 | 169,70 | |||
07/05/2024 | 08:04:22,178 | 300 | 169,68 | |
300 | 169,68 | |||
300 | 169,68 | |||
07/05/2024 | 08:03:12,262 | 10 | 169,68 | |
10 | 169,68 | |||
10 | 169,68 | |||
07/05/2024 | 08:02:21,592 | 1 | 169,68 | |
1 | 169,68 | |||
1 | 169,68 | |||
07/05/2024 | 08:01:36,381 | 88 | 169,68 | |
88 | 169,68 | |||
88 | 169,68 | |||
07/05/2024 | 08:01:21,664 | 89 | 169,68 | |
89 | 169,68 | |||
89 | 169,68 | |||
07/05/2024 | 08:01:11,787 | 682 | 169,66 | |
7 | 169,66 | |||
2 | 169,66 | |||
5 | 169,66 | |||
60 | 169,66 | |||
16 | 169,66 | |||
4 | 169,66 | |||
3 | 169,66 | |||
3 | 169,66 | |||
1 | 169,66 | |||
60 | 169,66 | |||
4 | 169,66 | |||
10 | 169,66 | |||
20 | 169,66 | |||
6 | 169,66 | |||
300 | 169,66 | |||
2 | 169,66 | |||
50 | 169,66 | |||
100 | 169,66 | |||
30 | 169,66 | |||
4 | 169,66 | |||
70 | 169,66 | |||
1 | 169,66 | |||
1 | 169,66 | |||
17 | 169,66 | |||
100 | 169,66 | |||
80 | 169,66 | |||
1 | 169,66 | |||
7 | 169,66 | |||
1 | 169,66 | |||
20 | 169,66 | |||
2 | 169,66 | |||
5 | 169,66 | |||
25 | 169,66 | |||
6 | 169,66 | |||
4 | 169,66 | |||
13 | 169,66 | |||
156 | 169,66 | |||
1 | 169,66 | |||
15 | 169,66 | |||
105 | 169,66 | |||
5 | 169,66 | |||
1 | 169,66 | |||
10 | 169,66 | |||
6 | 169,66 | |||
25 | 169,66 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 08:46:53
dernière actualisation:
07/05/2024 @ 08:46:53