Chevron Corp.
- Informations
- Dernièr
- Négocier des titres
126
124
150,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 19:56:43,165 | 20 | 150,80 | |
20 | 150,80 | |||
20 | 150,80 | |||
14/05/2024 | 19:47:47,542 | 2 | 150,60 | |
2 | 150,60 | |||
2 | 150,60 | |||
14/05/2024 | 19:46:19,673 | 43 | 150,80 | |
43 | 150,80 | |||
43 | 150,80 | |||
14/05/2024 | 19:44:53,940 | 100 | 150,86 | |
100 | 150,86 | |||
100 | 150,86 | |||
14/05/2024 | 19:38:48,736 | 200 | 150,96 | |
200 | 150,96 | |||
200 | 150,96 | |||
14/05/2024 | 19:32:07,692 | 30 | 151,06 | |
30 | 151,06 | |||
30 | 151,06 | |||
14/05/2024 | 19:31:07,169 | 3 | 151,04 | |
3 | 151,04 | |||
3 | 151,04 | |||
14/05/2024 | 19:15:11,167 | 35 | 151,02 | |
35 | 151,02 | |||
35 | 151,02 | |||
14/05/2024 | 19:05:57,398 | 5 | 150,92 | |
5 | 150,92 | |||
5 | 150,92 | |||
14/05/2024 | 18:49:14,256 | 13 | 150,94 | |
13 | 150,94 | |||
13 | 150,94 | |||
14/05/2024 | 18:47:43,664 | 34 | 151,10 | |
34 | 151,10 | |||
34 | 151,10 | |||
14/05/2024 | 18:24:48,858 | 10 | 151,02 | |
10 | 151,02 | |||
10 | 151,02 | |||
14/05/2024 | 18:23:07,475 | 5 | 150,86 | |
5 | 150,86 | |||
5 | 150,86 | |||
14/05/2024 | 18:23:07,341 | 44 | 151,00 | |
30 | 151,00 | |||
44 | 151,00 | |||
14 | 151,00 | |||
14/05/2024 | 18:18:04,810 | 34 | 151,02 | |
34 | 151,02 | |||
34 | 151,02 | |||
14/05/2024 | 18:15:47,264 | 25 | 151,30 | |
25 | 151,30 | |||
25 | 151,30 | |||
14/05/2024 | 18:08:10,885 | 10 | 151,34 | |
10 | 151,34 | |||
10 | 151,34 | |||
14/05/2024 | 18:01:31,132 | 1 | 151,40 | |
1 | 151,40 | |||
1 | 151,40 | |||
14/05/2024 | 18:01:26,784 | 100 | 151,42 | |
100 | 151,42 | |||
100 | 151,42 | |||
14/05/2024 | 17:56:18,277 | 57 | 151,48 | |
57 | 151,48 | |||
57 | 151,48 | |||
14/05/2024 | 17:38:09,646 | 25 | 151,56 | |
25 | 151,56 | |||
25 | 151,56 | |||
14/05/2024 | 17:28:22,050 | 13 | 151,54 | |
13 | 151,54 | |||
13 | 151,54 | |||
14/05/2024 | 17:25:23,558 | 17 | 151,64 | |
17 | 151,64 | |||
17 | 151,64 | |||
14/05/2024 | 17:24:50,780 | 30 | 151,46 | |
30 | 151,46 | |||
30 | 151,46 | |||
14/05/2024 | 17:22:02,080 | 10 | 151,56 | |
10 | 151,56 | |||
10 | 151,56 | |||
14/05/2024 | 17:21:17,167 | 40 | 151,54 | |
40 | 151,54 | |||
40 | 151,54 | |||
14/05/2024 | 17:14:32,114 | 33 | 151,60 | |
33 | 151,60 | |||
33 | 151,60 | |||
14/05/2024 | 17:10:25,437 | 13 | 151,68 | |
13 | 151,68 | |||
13 | 151,68 | |||
14/05/2024 | 17:10:16,255 | 11 | 151,66 | |
11 | 151,66 | |||
11 | 151,66 | |||
14/05/2024 | 17:03:15,369 | 23 | 151,58 | |
23 | 151,58 | |||
23 | 151,58 | |||
14/05/2024 | 17:00:30,382 | 16 | 151,58 | |
16 | 151,58 | |||
16 | 151,58 | |||
14/05/2024 | 16:55:56,845 | 13 | 151,42 | |
13 | 151,42 | |||
13 | 151,42 | |||
14/05/2024 | 16:42:35,752 | 32 | 151,28 | |
32 | 151,28 | |||
32 | 151,28 | |||
14/05/2024 | 16:39:32,916 | 9 | 151,06 | |
9 | 151,06 | |||
9 | 151,06 | |||
14/05/2024 | 16:32:10,280 | 28 | 151,10 | |
28 | 151,10 | |||
28 | 151,10 | |||
14/05/2024 | 16:25:18,019 | 183 | 151,38 | |
183 | 151,38 | |||
183 | 151,38 | |||
14/05/2024 | 16:14:23,455 | 30 | 151,98 | |
30 | 151,98 | |||
30 | 151,98 | |||
14/05/2024 | 16:06:33,098 | 30 | 152,48 | |
30 | 152,48 | |||
30 | 152,48 | |||
14/05/2024 | 16:01:53,659 | 33 | 152,60 | |
33 | 152,60 | |||
33 | 152,60 | |||
14/05/2024 | 16:01:21,022 | 57 | 152,72 | |
57 | 152,72 | |||
57 | 152,72 | |||
14/05/2024 | 16:01:09,728 | 25 | 152,64 | |
25 | 152,64 | |||
25 | 152,64 | |||
14/05/2024 | 16:00:44,919 | 71 | 152,62 | |
71 | 152,62 | |||
71 | 152,62 | |||
14/05/2024 | 16:00:40,888 | 100 | 152,62 | |
100 | 152,62 | |||
100 | 152,62 | |||
14/05/2024 | 15:46:04,240 | 1 | 152,34 | |
1 | 152,34 | |||
1 | 152,34 | |||
14/05/2024 | 15:38:48,273 | 106 | 152,30 | |
106 | 152,30 | |||
106 | 152,30 | |||
14/05/2024 | 15:36:32,291 | 1 | 152,20 | |
1 | 152,20 | |||
1 | 152,20 | |||
14/05/2024 | 15:34:01,839 | 3 | 152,22 | |
3 | 152,22 | |||
3 | 152,22 | |||
14/05/2024 | 15:33:42,768 | 41 | 152,10 | |
41 | 152,10 | |||
41 | 152,10 | |||
14/05/2024 | 15:31:49,444 | 22 | 152,68 | |
22 | 152,68 | |||
22 | 152,68 | |||
14/05/2024 | 15:27:47,559 | 17 | 151,84 | |
17 | 151,84 | |||
17 | 151,84 | |||
14/05/2024 | 15:21:13,821 | 2 | 151,74 | |
2 | 151,74 | |||
2 | 151,74 | |||
14/05/2024 | 15:13:33,584 | 10 | 152,12 | |
10 | 152,12 | |||
10 | 152,12 | |||
14/05/2024 | 15:10:44,786 | 16 | 152,16 | |
16 | 152,16 | |||
16 | 152,16 | |||
14/05/2024 | 15:10:42,105 | 10 | 151,84 | |
10 | 151,84 | |||
10 | 151,84 | |||
14/05/2024 | 15:06:49,079 | 81 | 152,04 | |
81 | 152,04 | |||
81 | 152,04 | |||
14/05/2024 | 15:02:12,774 | 5 | 152,18 | |
5 | 152,18 | |||
5 | 152,18 | |||
14/05/2024 | 14:52:42,306 | 30 | 152,16 | |
30 | 152,16 | |||
30 | 152,16 | |||
14/05/2024 | 14:50:58,317 | 20 | 152,18 | |
20 | 152,18 | |||
20 | 152,18 | |||
14/05/2024 | 14:48:25,381 | 10 | 152,18 | |
10 | 152,18 | |||
10 | 152,18 | |||
14/05/2024 | 14:47:31,042 | 20 | 152,32 | |
20 | 152,32 | |||
20 | 152,32 | |||
14/05/2024 | 14:42:56,944 | 37 | 152,36 | |
37 | 152,36 | |||
37 | 152,36 | |||
14/05/2024 | 14:42:08,451 | 37 | 152,44 | |
37 | 152,44 | |||
37 | 152,44 | |||
14/05/2024 | 14:37:35,738 | 14 | 152,60 | |
14 | 152,60 | |||
14 | 152,60 | |||
14/05/2024 | 14:37:08,769 | 30 | 152,78 | |
30 | 152,78 | |||
30 | 152,78 | |||
14/05/2024 | 14:30:19,615 | 10 | 152,98 | |
10 | 152,98 | |||
10 | 152,98 | |||
14/05/2024 | 14:27:52,668 | 28 | 152,50 | |
28 | 152,50 | |||
28 | 152,50 | |||
14/05/2024 | 14:15:15,070 | 16 | 152,80 | |
16 | 152,80 | |||
16 | 152,80 | |||
14/05/2024 | 13:59:46,784 | 36 | 152,50 | |
36 | 152,50 | |||
36 | 152,50 | |||
14/05/2024 | 13:38:21,997 | 4 | 152,50 | |
4 | 152,50 | |||
4 | 152,50 | |||
14/05/2024 | 13:35:15,017 | 70 | 152,64 | |
70 | 152,64 | |||
70 | 152,64 | |||
14/05/2024 | 13:27:53,639 | 10 | 152,68 | |
10 | 152,68 | |||
10 | 152,68 | |||
14/05/2024 | 13:24:47,038 | 1 | 152,68 | |
1 | 152,68 | |||
1 | 152,68 | |||
14/05/2024 | 13:21:03,919 | 25 | 152,68 | |
25 | 152,68 | |||
25 | 152,68 | |||
14/05/2024 | 13:10:11,193 | 10 | 152,78 | |
10 | 152,78 | |||
10 | 152,78 | |||
14/05/2024 | 13:05:11,843 | 41 | 152,66 | |
41 | 152,66 | |||
41 | 152,66 | |||
14/05/2024 | 13:05:02,571 | 70 | 152,76 | |
70 | 152,76 | |||
70 | 152,76 | |||
14/05/2024 | 13:04:43,061 | 20 | 152,76 | |
20 | 152,76 | |||
20 | 152,76 | |||
14/05/2024 | 13:03:17,954 | 20 | 152,76 | |
20 | 152,76 | |||
20 | 152,76 | |||
14/05/2024 | 13:01:30,246 | 14 | 152,88 | |
14 | 152,88 | |||
14 | 152,88 | |||
14/05/2024 | 12:51:33,054 | 23 | 152,94 | |
23 | 152,94 | |||
23 | 152,94 | |||
14/05/2024 | 12:50:30,463 | 15 | 152,96 | |
15 | 152,96 | |||
15 | 152,96 | |||
14/05/2024 | 12:44:48,443 | 12 | 152,96 | |
12 | 152,96 | |||
12 | 152,96 | |||
14/05/2024 | 12:38:57,204 | 13 | 153,16 | |
13 | 153,16 | |||
13 | 153,16 | |||
14/05/2024 | 12:36:48,911 | 12 | 153,16 | |
12 | 153,16 | |||
12 | 153,16 | |||
14/05/2024 | 12:10:24,385 | 5 | 153,08 | |
5 | 153,08 | |||
5 | 153,08 | |||
14/05/2024 | 12:07:16,463 | 142 | 152,98 | |
42 | 152,98 | |||
142 | 152,98 | |||
100 | 152,98 | |||
14/05/2024 | 12:07:15,770 | 100 | 152,98 | |
100 | 152,98 | |||
100 | 152,98 | |||
14/05/2024 | 12:07:04,900 | 100 | 153,08 | |
100 | 153,08 | |||
100 | 153,08 | |||
14/05/2024 | 11:57:10,566 | 20 | 153,46 | |
20 | 153,46 | |||
20 | 153,46 | |||
14/05/2024 | 11:54:55,046 | 38 | 153,24 | |
38 | 153,24 | |||
38 | 153,24 | |||
14/05/2024 | 11:43:09,805 | 13 | 153,24 | |
13 | 153,24 | |||
13 | 153,24 | |||
14/05/2024 | 11:29:58,906 | 70 | 153,34 | |
70 | 153,34 | |||
70 | 153,34 | |||
14/05/2024 | 11:29:00,304 | 58 | 153,44 | |
58 | 153,44 | |||
58 | 153,44 | |||
14/05/2024 | 11:28:41,006 | 70 | 153,18 | |
70 | 153,18 | |||
70 | 153,18 | |||
14/05/2024 | 11:24:14,130 | 56 | 153,30 | |
56 | 153,30 | |||
56 | 153,30 | |||
14/05/2024 | 11:24:12,888 | 70 | 153,30 | |
70 | 153,30 | |||
70 | 153,30 | |||
14/05/2024 | 11:22:04,248 | 70 | 153,20 | |
70 | 153,20 | |||
70 | 153,20 | |||
14/05/2024 | 11:18:19,100 | 26 | 153,20 | |
26 | 153,20 | |||
26 | 153,20 | |||
14/05/2024 | 11:09:34,038 | 10 | 153,02 | |
10 | 153,02 | |||
10 | 153,02 | |||
14/05/2024 | 10:52:42,581 | 34 | 153,06 | |
34 | 153,06 | |||
34 | 153,06 | |||
14/05/2024 | 10:52:28,536 | 8 | 153,06 | |
8 | 153,06 | |||
8 | 153,06 | |||
14/05/2024 | 10:48:52,674 | 5 | 153,06 | |
5 | 153,06 | |||
5 | 153,06 | |||
14/05/2024 | 10:44:27,322 | 20 | 153,34 | |
20 | 153,34 | |||
20 | 153,34 | |||
14/05/2024 | 10:36:11,839 | 5 | 153,36 | |
5 | 153,36 | |||
5 | 153,36 | |||
14/05/2024 | 10:23:34,999 | 4 | 153,34 | |
4 | 153,34 | |||
4 | 153,34 | |||
14/05/2024 | 10:15:32,411 | 12 | 152,96 | |
12 | 152,96 | |||
12 | 152,96 | |||
14/05/2024 | 10:12:22,706 | 42 | 153,24 | |
42 | 153,24 | |||
42 | 153,24 | |||
14/05/2024 | 10:12:21,988 | 70 | 153,24 | |
70 | 153,24 | |||
70 | 153,24 | |||
14/05/2024 | 10:12:14,832 | 70 | 153,24 | |
70 | 153,24 | |||
70 | 153,24 | |||
14/05/2024 | 10:03:32,706 | 6 | 152,90 | |
6 | 152,90 | |||
6 | 152,90 | |||
14/05/2024 | 10:02:35,080 | 32 | 153,30 | |
32 | 153,30 | |||
32 | 153,30 | |||
14/05/2024 | 10:00:44,603 | 7 | 152,98 | |
7 | 152,98 | |||
7 | 152,98 | |||
14/05/2024 | 10:00:06,920 | 7 | 153,02 | |
7 | 153,02 | |||
7 | 153,02 | |||
14/05/2024 | 09:41:12,607 | 30 | 153,16 | |
30 | 153,16 | |||
30 | 153,16 | |||
14/05/2024 | 09:39:11,068 | 70 | 152,98 | |
70 | 152,98 | |||
70 | 152,98 | |||
14/05/2024 | 09:39:10,637 | 18 | 153,28 | |
18 | 153,28 | |||
18 | 153,28 | |||
14/05/2024 | 09:38:57,646 | 70 | 153,04 | |
70 | 153,04 | |||
70 | 153,04 | |||
14/05/2024 | 09:25:31,843 | 70 | 152,34 | |
70 | 152,34 | |||
70 | 152,34 | |||
14/05/2024 | 09:08:47,901 | 10 | 153,24 | |
10 | 153,24 | |||
10 | 153,24 | |||
14/05/2024 | 08:46:45,216 | 13 | 152,30 | |
13 | 152,30 | |||
8 | 152,30 | |||
5 | 152,30 | |||
14/05/2024 | 08:35:35,577 | 1 | 152,30 | |
1 | 152,30 | |||
1 | 152,30 | |||
14/05/2024 | 08:32:01,620 | 15 | 153,06 | |
15 | 153,06 | |||
15 | 153,06 | |||
14/05/2024 | 08:22:22,683 | 28 | 152,72 | |
28 | 152,72 | |||
28 | 152,72 | |||
14/05/2024 | 08:00:03,876 | 8 | 153,14 | |
8 | 153,14 | |||
8 | 153,14 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 20:04:58
dernière actualisation:
14/05/2024 @ 20:04:58