JinkoSolar Holding Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
90
80
22,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:25:22,031 | 270 | 22,80 | |
270 | 22,80 | |||
270 | 22,80 | |||
16/05/2024 | 21:19:33,038 | 37 | 22,75 | |
37 | 22,75 | |||
37 | 22,75 | |||
16/05/2024 | 21:12:58,009 | 200 | 22,80 | |
200 | 22,80 | |||
100 | 22,80 | |||
100 | 22,80 | |||
16/05/2024 | 21:04:22,696 | 270 | 22,90 | |
270 | 22,90 | |||
270 | 22,90 | |||
16/05/2024 | 20:48:50,371 | 69 | 22,75 | |
19 | 22,75 | |||
50 | 22,75 | |||
69 | 22,75 | |||
16/05/2024 | 20:15:37,246 | 70 | 22,80 | |
70 | 22,80 | |||
45 | 22,80 | |||
25 | 22,80 | |||
16/05/2024 | 20:06:44,412 | 250 | 23,00 | |
250 | 23,00 | |||
250 | 23,00 | |||
16/05/2024 | 20:04:21,290 | 350 | 22,90 | |
350 | 22,90 | |||
350 | 22,90 | |||
16/05/2024 | 20:01:46,925 | 62 | 22,85 | |
32 | 22,85 | |||
30 | 22,85 | |||
62 | 22,85 | |||
16/05/2024 | 19:55:07,773 | 433 | 23,00 | |
433 | 23,00 | |||
433 | 23,00 | |||
16/05/2024 | 19:55:06,192 | 8 | 22,90 | |
8 | 22,90 | |||
8 | 22,90 | |||
16/05/2024 | 19:53:52,921 | 652 | 22,90 | |
652 | 22,90 | |||
652 | 22,90 | |||
16/05/2024 | 19:53:24,561 | 800 | 22,90 | |
800 | 22,90 | |||
800 | 22,90 | |||
16/05/2024 | 19:27:28,174 | 100 | 22,85 | |
100 | 22,85 | |||
100 | 22,85 | |||
16/05/2024 | 19:15:18,508 | 200 | 23,00 | |
200 | 23,00 | |||
200 | 23,00 | |||
16/05/2024 | 18:43:27,675 | 150 | 22,95 | |
150 | 22,95 | |||
150 | 22,95 | |||
16/05/2024 | 18:40:32,522 | 30 | 22,90 | |
30 | 22,90 | |||
30 | 22,90 | |||
16/05/2024 | 18:16:02,482 | 100 | 23,05 | |
100 | 23,05 | |||
100 | 23,05 | |||
16/05/2024 | 17:24:46,313 | 20 | 23,00 | |
20 | 23,00 | |||
20 | 23,00 | |||
16/05/2024 | 17:18:07,181 | 50 | 23,00 | |
50 | 23,00 | |||
50 | 23,00 | |||
16/05/2024 | 17:17:19,938 | 64 | 22,90 | |
64 | 22,90 | |||
64 | 22,90 | |||
16/05/2024 | 16:59:14,439 | 307 | 22,90 | |
307 | 22,90 | |||
307 | 22,90 | |||
16/05/2024 | 16:59:05,768 | 1 000 | 22,90 | |
1 000 | 22,90 | |||
1 000 | 22,90 | |||
16/05/2024 | 16:58:28,463 | 1 000 | 22,95 | |
1 000 | 22,95 | |||
1 000 | 22,95 | |||
16/05/2024 | 16:57:57,028 | 50 | 22,95 | |
50 | 22,95 | |||
50 | 22,95 | |||
16/05/2024 | 16:49:23,635 | 7 000 | 22,85 | |
250 | 22,85 | |||
1 223 | 22,85 | |||
5 527 | 22,85 | |||
7 000 | 22,85 | |||
16/05/2024 | 16:48:01,957 | 1 000 | 22,90 | |
1 000 | 22,90 | |||
1 000 | 22,90 | |||
16/05/2024 | 16:45:08,237 | 85 | 22,80 | |
85 | 22,80 | |||
85 | 22,80 | |||
16/05/2024 | 16:45:08,119 | 120 | 23,00 | |
20 | 23,00 | |||
120 | 23,00 | |||
100 | 23,00 | |||
16/05/2024 | 16:41:40,847 | 10 | 23,20 | |
10 | 23,20 | |||
10 | 23,20 | |||
16/05/2024 | 16:40:08,715 | 617 | 23,15 | |
617 | 23,15 | |||
617 | 23,15 | |||
16/05/2024 | 16:39:34,666 | 100 | 23,15 | |
100 | 23,15 | |||
100 | 23,15 | |||
16/05/2024 | 16:39:13,810 | 400 | 23,20 | |
400 | 23,20 | |||
400 | 23,20 | |||
16/05/2024 | 16:32:09,880 | 284 | 23,35 | |
284 | 23,35 | |||
284 | 23,35 | |||
16/05/2024 | 16:31:56,154 | 1 000 | 23,35 | |
1 000 | 23,35 | |||
1 000 | 23,35 | |||
16/05/2024 | 16:24:51,056 | 4 | 23,30 | |
4 | 23,30 | |||
4 | 23,30 | |||
16/05/2024 | 16:01:53,807 | 48 | 23,20 | |
48 | 23,20 | |||
48 | 23,20 | |||
16/05/2024 | 16:01:41,156 | 1 000 | 23,20 | |
1 000 | 23,20 | |||
1 000 | 23,20 | |||
16/05/2024 | 15:57:42,447 | 200 | 23,25 | |
200 | 23,25 | |||
200 | 23,25 | |||
16/05/2024 | 15:56:43,118 | 1 000 | 23,30 | |
1 000 | 23,30 | |||
900 | 23,30 | |||
100 | 23,30 | |||
16/05/2024 | 15:48:18,188 | 25 | 23,30 | |
25 | 23,30 | |||
25 | 23,30 | |||
16/05/2024 | 15:44:12,936 | 150 | 23,40 | |
150 | 23,40 | |||
150 | 23,40 | |||
16/05/2024 | 15:43:24,457 | 126 | 23,40 | |
126 | 23,40 | |||
126 | 23,40 | |||
16/05/2024 | 15:41:33,848 | 680 | 23,40 | |
80 | 23,40 | |||
600 | 23,40 | |||
680 | 23,40 | |||
16/05/2024 | 15:39:35,736 | 100 | 23,50 | |
100 | 23,50 | |||
100 | 23,50 | |||
16/05/2024 | 15:38:49,564 | 80 | 23,40 | |
80 | 23,40 | |||
80 | 23,40 | |||
16/05/2024 | 15:38:22,617 | 40 | 23,50 | |
40 | 23,50 | |||
40 | 23,50 | |||
16/05/2024 | 15:38:10,603 | 25 | 23,45 | |
25 | 23,45 | |||
25 | 23,45 | |||
16/05/2024 | 15:34:03,788 | 500 | 23,50 | |
500 | 23,50 | |||
500 | 23,50 | |||
16/05/2024 | 15:32:38,669 | 1 000 | 23,70 | |
1 000 | 23,70 | |||
1 000 | 23,70 | |||
16/05/2024 | 14:21:44,316 | 140 | 23,40 | |
140 | 23,40 | |||
140 | 23,40 | |||
16/05/2024 | 14:19:45,120 | 52 | 23,45 | |
52 | 23,45 | |||
52 | 23,45 | |||
16/05/2024 | 14:19:27,375 | 6 | 23,65 | |
6 | 23,65 | |||
6 | 23,65 | |||
16/05/2024 | 14:18:19,405 | 125 | 23,65 | |
125 | 23,65 | |||
125 | 23,65 | |||
16/05/2024 | 13:39:50,963 | 230 | 23,70 | |
200 | 23,70 | |||
230 | 23,70 | |||
30 | 23,70 | |||
16/05/2024 | 13:39:50,868 | 230 | 23,75 | |
230 | 23,75 | |||
230 | 23,75 | |||
16/05/2024 | 13:29:59,479 | 230 | 23,80 | |
230 | 23,80 | |||
230 | 23,80 | |||
16/05/2024 | 13:02:00,495 | 200 | 23,85 | |
200 | 23,85 | |||
200 | 23,85 | |||
16/05/2024 | 12:43:35,383 | 35 | 23,75 | |
35 | 23,75 | |||
35 | 23,75 | |||
16/05/2024 | 12:28:35,746 | 32 | 23,75 | |
32 | 23,75 | |||
32 | 23,75 | |||
16/05/2024 | 12:03:19,452 | 17 | 23,75 | |
17 | 23,75 | |||
17 | 23,75 | |||
16/05/2024 | 11:47:06,787 | 4 | 23,85 | |
4 | 23,85 | |||
4 | 23,85 | |||
16/05/2024 | 11:31:00,590 | 100 | 23,75 | |
100 | 23,75 | |||
100 | 23,75 | |||
16/05/2024 | 11:30:36,689 | 40 | 23,75 | |
40 | 23,75 | |||
40 | 23,75 | |||
16/05/2024 | 11:30:36,319 | 230 | 23,75 | |
230 | 23,75 | |||
230 | 23,75 | |||
16/05/2024 | 11:30:26,761 | 230 | 23,75 | |
230 | 23,75 | |||
230 | 23,75 | |||
16/05/2024 | 11:21:36,484 | 12 | 23,75 | |
12 | 23,75 | |||
12 | 23,75 | |||
16/05/2024 | 11:13:55,111 | 200 | 23,90 | |
200 | 23,90 | |||
200 | 23,90 | |||
16/05/2024 | 10:29:59,853 | 250 | 23,70 | |
250 | 23,70 | |||
250 | 23,70 | |||
16/05/2024 | 10:06:54,595 | 35 | 23,90 | |
35 | 23,90 | |||
35 | 23,90 | |||
16/05/2024 | 10:03:22,761 | 87 | 23,50 | |
87 | 23,50 | |||
87 | 23,50 | |||
16/05/2024 | 09:43:22,687 | 50 | 23,55 | |
50 | 23,55 | |||
50 | 23,55 | |||
16/05/2024 | 09:33:00,432 | 109 | 23,90 | |
109 | 23,90 | |||
109 | 23,90 | |||
16/05/2024 | 09:32:51,662 | 291 | 23,90 | |
291 | 23,90 | |||
291 | 23,90 | |||
16/05/2024 | 09:30:19,755 | 1 | 23,50 | |
1 | 23,50 | |||
1 | 23,50 | |||
16/05/2024 | 09:16:49,045 | 100 | 23,90 | |
100 | 23,90 | |||
100 | 23,90 | |||
16/05/2024 | 09:05:35,538 | 36 | 23,90 | |
36 | 23,90 | |||
36 | 23,90 | |||
16/05/2024 | 08:22:58,585 | 150 | 23,90 | |
150 | 23,90 | |||
150 | 23,90 | |||
16/05/2024 | 08:22:38,526 | 209 | 23,95 | |
209 | 23,95 | |||
209 | 23,95 | |||
16/05/2024 | 08:01:20,474 | 4 | 23,70 | |
4 | 23,70 | |||
4 | 23,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00