McDonalds Corp.
- Informations
- Dernièr
- Négocier des titres
228
213
251,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 21:44:07,990 | 2 | 251,70 | |
2 | 251,70 | |||
2 | 251,70 | |||
15/05/2024 | 21:34:58,752 | 14 | 251,75 | |
14 | 251,75 | |||
14 | 251,75 | |||
15/05/2024 | 21:31:37,367 | 2 | 251,35 | |
2 | 251,35 | |||
2 | 251,35 | |||
15/05/2024 | 21:31:12,402 | 12 | 251,30 | |
12 | 251,30 | |||
12 | 251,30 | |||
15/05/2024 | 21:18:11,015 | 4 | 251,70 | |
4 | 251,70 | |||
4 | 251,70 | |||
15/05/2024 | 21:16:03,891 | 6 | 251,90 | |
6 | 251,90 | |||
6 | 251,90 | |||
15/05/2024 | 21:05:39,675 | 1 | 251,90 | |
1 | 251,90 | |||
1 | 251,90 | |||
15/05/2024 | 21:02:42,375 | 15 | 251,95 | |
15 | 251,95 | |||
15 | 251,95 | |||
15/05/2024 | 20:52:10,768 | 20 | 252,15 | |
20 | 252,15 | |||
20 | 252,15 | |||
15/05/2024 | 20:51:56,550 | 480 | 252,15 | |
480 | 252,15 | |||
480 | 252,15 | |||
15/05/2024 | 20:35:25,474 | 8 | 251,95 | |
8 | 251,95 | |||
8 | 251,95 | |||
15/05/2024 | 20:32:37,273 | 75 | 251,90 | |
75 | 251,90 | |||
75 | 251,90 | |||
15/05/2024 | 20:30:10,016 | 2 | 252,20 | |
2 | 252,20 | |||
2 | 252,20 | |||
15/05/2024 | 20:06:17,488 | 15 | 251,90 | |
15 | 251,90 | |||
15 | 251,90 | |||
15/05/2024 | 20:02:36,850 | 3 | 251,75 | |
3 | 251,75 | |||
3 | 251,75 | |||
15/05/2024 | 19:56:20,857 | 1 | 251,70 | |
1 | 251,70 | |||
1 | 251,70 | |||
15/05/2024 | 19:46:26,995 | 18 | 251,80 | |
18 | 251,80 | |||
18 | 251,80 | |||
15/05/2024 | 19:34:33,712 | 2 | 251,80 | |
2 | 251,80 | |||
2 | 251,80 | |||
15/05/2024 | 19:32:42,234 | 6 | 251,70 | |
6 | 251,70 | |||
6 | 251,70 | |||
15/05/2024 | 19:28:23,812 | 8 | 252,05 | |
8 | 252,05 | |||
8 | 252,05 | |||
15/05/2024 | 19:28:06,151 | 1 | 252,05 | |
1 | 252,05 | |||
1 | 252,05 | |||
15/05/2024 | 19:23:20,362 | 1 | 252,00 | |
1 | 252,00 | |||
1 | 252,00 | |||
15/05/2024 | 19:04:15,474 | 3 | 251,85 | |
3 | 251,85 | |||
3 | 251,85 | |||
15/05/2024 | 19:02:07,096 | 35 | 251,65 | |
2 | 251,65 | |||
33 | 251,65 | |||
35 | 251,65 | |||
15/05/2024 | 19:01:12,156 | 1 | 251,85 | |
1 | 251,85 | |||
1 | 251,85 | |||
15/05/2024 | 18:59:40,336 | 1 | 251,70 | |
1 | 251,70 | |||
1 | 251,70 | |||
15/05/2024 | 18:59:18,579 | 5 | 251,95 | |
5 | 251,95 | |||
5 | 251,95 | |||
15/05/2024 | 18:58:21,142 | 110 | 251,75 | |
110 | 251,75 | |||
110 | 251,75 | |||
15/05/2024 | 18:57:06,100 | 50 | 252,10 | |
3 | 252,10 | |||
50 | 252,10 | |||
47 | 252,10 | |||
15/05/2024 | 18:42:49,185 | 5 | 251,40 | |
5 | 251,40 | |||
5 | 251,40 | |||
15/05/2024 | 18:40:30,523 | 3 | 251,55 | |
3 | 251,55 | |||
3 | 251,55 | |||
15/05/2024 | 18:28:37,230 | 200 | 251,55 | |
200 | 251,55 | |||
200 | 251,55 | |||
15/05/2024 | 18:28:04,914 | 3 | 251,30 | |
3 | 251,30 | |||
3 | 251,30 | |||
15/05/2024 | 18:27:54,195 | 1 | 251,50 | |
1 | 251,50 | |||
1 | 251,50 | |||
15/05/2024 | 18:25:54,036 | 14 | 251,25 | |
14 | 251,25 | |||
14 | 251,25 | |||
15/05/2024 | 18:18:08,264 | 2 | 251,35 | |
2 | 251,35 | |||
2 | 251,35 | |||
15/05/2024 | 18:14:39,822 | 9 | 251,50 | |
9 | 251,50 | |||
9 | 251,50 | |||
15/05/2024 | 18:12:39,343 | 15 | 251,25 | |
15 | 251,25 | |||
15 | 251,25 | |||
15/05/2024 | 18:03:48,685 | 5 | 251,50 | |
5 | 251,50 | |||
5 | 251,50 | |||
15/05/2024 | 18:03:06,578 | 3 | 251,60 | |
3 | 251,60 | |||
3 | 251,60 | |||
15/05/2024 | 17:36:58,149 | 25 | 251,00 | |
5 | 251,00 | |||
20 | 251,00 | |||
25 | 251,00 | |||
15/05/2024 | 17:35:54,883 | 480 | 251,00 | |
480 | 251,00 | |||
480 | 251,00 | |||
15/05/2024 | 17:31:08,394 | 52 | 251,10 | |
52 | 251,10 | |||
52 | 251,10 | |||
15/05/2024 | 17:29:58,275 | 2 | 251,40 | |
2 | 251,40 | |||
2 | 251,40 | |||
15/05/2024 | 17:28:18,130 | 20 | 251,60 | |
20 | 251,60 | |||
20 | 251,60 | |||
15/05/2024 | 17:23:16,444 | 8 | 251,55 | |
8 | 251,55 | |||
8 | 251,55 | |||
15/05/2024 | 17:21:44,836 | 1 | 251,50 | |
1 | 251,50 | |||
1 | 251,50 | |||
15/05/2024 | 17:17:29,106 | 2 | 251,70 | |
2 | 251,70 | |||
2 | 251,70 | |||
15/05/2024 | 17:13:39,284 | 3 | 251,65 | |
3 | 251,65 | |||
3 | 251,65 | |||
15/05/2024 | 17:11:53,274 | 4 | 251,95 | |
4 | 251,95 | |||
4 | 251,95 | |||
15/05/2024 | 17:04:43,319 | 10 | 251,55 | |
10 | 251,55 | |||
10 | 251,55 | |||
15/05/2024 | 16:55:52,391 | 8 | 251,65 | |
8 | 251,65 | |||
8 | 251,65 | |||
15/05/2024 | 16:55:52,306 | 16 | 251,65 | |
16 | 251,65 | |||
16 | 251,65 | |||
15/05/2024 | 16:49:47,429 | 4 | 251,50 | |
4 | 251,50 | |||
4 | 251,50 | |||
15/05/2024 | 16:46:42,444 | 5 | 251,40 | |
5 | 251,40 | |||
5 | 251,40 | |||
15/05/2024 | 16:44:06,660 | 120 | 251,30 | |
120 | 251,30 | |||
120 | 251,30 | |||
15/05/2024 | 16:43:53,502 | 4 | 251,10 | |
4 | 251,10 | |||
4 | 251,10 | |||
15/05/2024 | 16:40:44,925 | 12 | 251,30 | |
12 | 251,30 | |||
12 | 251,30 | |||
15/05/2024 | 16:39:38,269 | 11 | 251,05 | |
11 | 251,05 | |||
11 | 251,05 | |||
15/05/2024 | 16:36:43,179 | 2 | 251,30 | |
2 | 251,30 | |||
2 | 251,30 | |||
15/05/2024 | 16:35:58,167 | 2 | 251,05 | |
2 | 251,05 | |||
2 | 251,05 | |||
15/05/2024 | 16:34:57,609 | 2 | 251,35 | |
2 | 251,35 | |||
2 | 251,35 | |||
15/05/2024 | 16:34:44,597 | 2 | 251,35 | |
2 | 251,35 | |||
2 | 251,35 | |||
15/05/2024 | 16:28:39,275 | 1 | 251,20 | |
1 | 251,20 | |||
1 | 251,20 | |||
15/05/2024 | 16:24:44,989 | 10 | 251,15 | |
10 | 251,15 | |||
10 | 251,15 | |||
15/05/2024 | 16:21:01,479 | 69 | 250,95 | |
69 | 250,95 | |||
69 | 250,95 | |||
15/05/2024 | 16:16:11,433 | 4 | 251,10 | |
4 | 251,10 | |||
4 | 251,10 | |||
15/05/2024 | 16:13:22,983 | 5 | 251,05 | |
5 | 251,05 | |||
5 | 251,05 | |||
15/05/2024 | 16:06:42,115 | 10 | 250,80 | |
10 | 250,80 | |||
10 | 250,80 | |||
15/05/2024 | 16:04:05,442 | 4 | 250,55 | |
4 | 250,55 | |||
4 | 250,55 | |||
15/05/2024 | 16:02:30,652 | 5 | 250,35 | |
5 | 250,35 | |||
5 | 250,35 | |||
15/05/2024 | 16:01:17,386 | 15 | 250,75 | |
15 | 250,75 | |||
15 | 250,75 | |||
15/05/2024 | 15:48:44,569 | 7 | 250,50 | |
7 | 250,50 | |||
7 | 250,50 | |||
15/05/2024 | 15:48:01,491 | 1 | 250,40 | |
1 | 250,40 | |||
1 | 250,40 | |||
15/05/2024 | 15:46:38,380 | 40 | 250,45 | |
40 | 250,45 | |||
40 | 250,45 | |||
15/05/2024 | 15:40:00,123 | 1 | 249,60 | |
1 | 249,60 | |||
1 | 249,60 | |||
15/05/2024 | 15:39:47,592 | 10 | 249,75 | |
10 | 249,75 | |||
10 | 249,75 | |||
15/05/2024 | 15:39:05,634 | 232 | 249,75 | |
232 | 249,75 | |||
232 | 249,75 | |||
15/05/2024 | 15:36:17,351 | 4 | 250,00 | |
4 | 250,00 | |||
4 | 250,00 | |||
15/05/2024 | 15:35:03,004 | 20 | 249,85 | |
20 | 249,85 | |||
20 | 249,85 | |||
15/05/2024 | 15:32:39,236 | 6 | 250,20 | |
6 | 250,20 | |||
6 | 250,20 | |||
15/05/2024 | 15:32:34,095 | 6 | 250,20 | |
6 | 250,20 | |||
6 | 250,20 | |||
15/05/2024 | 15:30:30,586 | 30 | 249,50 | |
30 | 249,50 | |||
30 | 249,50 | |||
15/05/2024 | 15:30:03,687 | 6 | 250,20 | |
6 | 250,20 | |||
6 | 250,20 | |||
15/05/2024 | 15:27:33,722 | 7 | 250,85 | |
7 | 250,85 | |||
7 | 250,85 | |||
15/05/2024 | 15:20:28,474 | 15 | 250,40 | |
15 | 250,40 | |||
15 | 250,40 | |||
15/05/2024 | 15:18:56,916 | 60 | 250,45 | |
60 | 250,45 | |||
60 | 250,45 | |||
15/05/2024 | 15:13:48,185 | 20 | 250,20 | |
20 | 250,20 | |||
20 | 250,20 | |||
15/05/2024 | 15:13:46,347 | 21 | 250,25 | |
21 | 250,25 | |||
21 | 250,25 | |||
15/05/2024 | 15:13:38,504 | 80 | 250,15 | |
80 | 250,15 | |||
80 | 250,15 | |||
15/05/2024 | 15:12:35,471 | 7 | 250,10 | |
7 | 250,10 | |||
7 | 250,10 | |||
15/05/2024 | 15:05:10,732 | 1 | 250,30 | |
1 | 250,30 | |||
1 | 250,30 | |||
15/05/2024 | 15:04:59,891 | 8 | 249,70 | |
8 | 249,70 | |||
8 | 249,70 | |||
15/05/2024 | 15:01:17,224 | 4 | 249,65 | |
4 | 249,65 | |||
4 | 249,65 | |||
15/05/2024 | 14:59:02,633 | 10 | 250,00 | |
2 | 250,00 | |||
2 | 250,00 | |||
10 | 250,00 | |||
4 | 250,00 | |||
2 | 250,00 | |||
15/05/2024 | 14:58:44,847 | 21 | 250,05 | |
21 | 250,05 | |||
21 | 250,05 | |||
15/05/2024 | 14:56:10,119 | 21 | 250,05 | |
21 | 250,05 | |||
21 | 250,05 | |||
15/05/2024 | 14:54:41,444 | 4 | 250,10 | |
4 | 250,10 | |||
4 | 250,10 | |||
15/05/2024 | 14:54:34,542 | 21 | 250,15 | |
21 | 250,15 | |||
21 | 250,15 | |||
15/05/2024 | 14:52:59,168 | 7 | 250,30 | |
7 | 250,30 | |||
7 | 250,30 | |||
15/05/2024 | 14:52:56,124 | 2 | 250,15 | |
2 | 250,15 | |||
2 | 250,15 | |||
15/05/2024 | 14:49:28,113 | 79 | 250,25 | |
79 | 250,25 | |||
79 | 250,25 | |||
15/05/2024 | 14:49:15,275 | 75 | 250,30 | |
75 | 250,30 | |||
75 | 250,30 | |||
15/05/2024 | 14:42:21,788 | 4 | 250,80 | |
4 | 250,80 | |||
4 | 250,80 | |||
15/05/2024 | 14:42:20,342 | 1 | 250,45 | |
1 | 250,45 | |||
1 | 250,45 | |||
15/05/2024 | 14:41:58,729 | 13 | 250,45 | |
13 | 250,45 | |||
13 | 250,45 | |||
15/05/2024 | 14:36:42,153 | 25 | 250,40 | |
25 | 250,40 | |||
25 | 250,40 | |||
15/05/2024 | 14:31:43,684 | 13 | 250,50 | |
13 | 250,50 | |||
13 | 250,50 | |||
15/05/2024 | 14:24:39,197 | 60 | 250,80 | |
60 | 250,80 | |||
60 | 250,80 | |||
15/05/2024 | 14:06:24,690 | 21 | 250,55 | |
21 | 250,55 | |||
21 | 250,55 | |||
15/05/2024 | 14:04:43,743 | 59 | 250,90 | |
59 | 250,90 | |||
59 | 250,90 | |||
15/05/2024 | 14:04:08,465 | 21 | 250,55 | |
21 | 250,55 | |||
21 | 250,55 | |||
15/05/2024 | 14:01:28,312 | 1 | 250,60 | |
1 | 250,60 | |||
1 | 250,60 | |||
15/05/2024 | 13:52:54,355 | 3 | 251,00 | |
3 | 251,00 | |||
3 | 251,00 | |||
15/05/2024 | 13:51:27,089 | 1 | 250,65 | |
1 | 250,65 | |||
1 | 250,65 | |||
15/05/2024 | 13:48:21,031 | 2 | 250,90 | |
2 | 250,90 | |||
2 | 250,90 | |||
15/05/2024 | 13:44:34,869 | 100 | 250,80 | |
100 | 250,80 | |||
100 | 250,80 | |||
15/05/2024 | 13:44:29,203 | 35 | 250,75 | |
35 | 250,75 | |||
35 | 250,75 | |||
15/05/2024 | 13:38:10,936 | 3 | 250,75 | |
3 | 250,75 | |||
3 | 250,75 | |||
15/05/2024 | 13:36:06,988 | 20 | 250,55 | |
20 | 250,55 | |||
20 | 250,55 | |||
15/05/2024 | 13:32:39,859 | 6 | 250,75 | |
6 | 250,75 | |||
6 | 250,75 | |||
15/05/2024 | 13:27:50,275 | 2 | 250,75 | |
2 | 250,75 | |||
2 | 250,75 | |||
15/05/2024 | 13:09:37,632 | 50 | 250,95 | |
50 | 250,95 | |||
50 | 250,95 | |||
15/05/2024 | 13:00:30,925 | 80 | 250,85 | |
80 | 250,85 | |||
80 | 250,85 | |||
15/05/2024 | 13:00:06,262 | 2 | 251,20 | |
2 | 251,20 | |||
2 | 251,20 | |||
15/05/2024 | 12:56:21,619 | 40 | 251,20 | |
40 | 251,20 | |||
40 | 251,20 | |||
15/05/2024 | 12:45:02,423 | 120 | 251,00 | |
120 | 251,00 | |||
20 | 251,00 | |||
100 | 251,00 | |||
15/05/2024 | 12:44:47,109 | 80 | 250,75 | |
80 | 250,75 | |||
80 | 250,75 | |||
15/05/2024 | 12:38:12,248 | 6 | 250,75 | |
6 | 250,75 | |||
6 | 250,75 | |||
15/05/2024 | 12:33:56,465 | 1 | 250,90 | |
1 | 250,90 | |||
1 | 250,90 | |||
15/05/2024 | 12:29:06,002 | 165 | 250,75 | |
85 | 250,75 | |||
165 | 250,75 | |||
80 | 250,75 | |||
15/05/2024 | 12:28:59,472 | 155 | 250,80 | |
155 | 250,80 | |||
25 | 250,80 | |||
130 | 250,80 | |||
15/05/2024 | 12:28:16,041 | 80 | 250,75 | |
80 | 250,75 | |||
80 | 250,75 | |||
15/05/2024 | 12:24:09,744 | 4 | 250,75 | |
4 | 250,75 | |||
4 | 250,75 | |||
15/05/2024 | 12:20:56,142 | 30 | 250,70 | |
30 | 250,70 | |||
30 | 250,70 | |||
15/05/2024 | 12:20:28,593 | 80 | 250,70 | |
80 | 250,70 | |||
80 | 250,70 | |||
15/05/2024 | 12:19:48,154 | 2 | 250,70 | |
2 | 250,70 | |||
2 | 250,70 | |||
15/05/2024 | 12:05:40,269 | 27 | 250,75 | |
27 | 250,75 | |||
27 | 250,75 | |||
15/05/2024 | 12:04:32,311 | 27 | 250,75 | |
27 | 250,75 | |||
27 | 250,75 | |||
15/05/2024 | 11:51:48,154 | 5 | 250,75 | |
5 | 250,75 | |||
5 | 250,75 | |||
15/05/2024 | 11:46:34,218 | 10 | 250,70 | |
10 | 250,70 | |||
10 | 250,70 | |||
15/05/2024 | 11:45:49,955 | 3 | 250,75 | |
3 | 250,75 | |||
3 | 250,75 | |||
15/05/2024 | 11:43:41,254 | 2 | 250,75 | |
2 | 250,75 | |||
2 | 250,75 | |||
15/05/2024 | 11:38:48,305 | 4 | 250,55 | |
4 | 250,55 | |||
4 | 250,55 | |||
15/05/2024 | 11:36:13,268 | 2 | 250,75 | |
2 | 250,75 | |||
2 | 250,75 | |||
15/05/2024 | 11:30:11,732 | 8 | 250,95 | |
8 | 250,95 | |||
8 | 250,95 | |||
15/05/2024 | 11:25:57,961 | 20 | 250,90 | |
20 | 250,90 | |||
20 | 250,90 | |||
15/05/2024 | 11:25:52,682 | 6 | 250,90 | |
6 | 250,90 | |||
6 | 250,90 | |||
15/05/2024 | 11:23:45,928 | 5 | 250,90 | |
5 | 250,90 | |||
5 | 250,90 | |||
15/05/2024 | 11:23:33,352 | 3 | 250,55 | |
3 | 250,55 | |||
3 | 250,55 | |||
15/05/2024 | 11:20:22,657 | 12 | 250,90 | |
12 | 250,90 | |||
12 | 250,90 | |||
15/05/2024 | 11:15:00,943 | 150 | 250,70 | |
150 | 250,70 | |||
150 | 250,70 | |||
15/05/2024 | 11:14:26,725 | 70 | 250,65 | |
70 | 250,65 | |||
70 | 250,65 | |||
15/05/2024 | 11:13:10,786 | 6 | 250,60 | |
6 | 250,60 | |||
6 | 250,60 | |||
15/05/2024 | 11:07:43,817 | 80 | 250,55 | |
80 | 250,55 | |||
80 | 250,55 | |||
15/05/2024 | 11:06:21,546 | 64 | 250,65 | |
64 | 250,65 | |||
64 | 250,65 | |||
15/05/2024 | 11:04:52,977 | 10 | 250,65 | |
10 | 250,65 | |||
10 | 250,65 | |||
15/05/2024 | 11:03:13,101 | 1 | 250,65 | |
1 | 250,65 | |||
1 | 250,65 | |||
15/05/2024 | 10:59:38,853 | 4 | 250,65 | |
4 | 250,65 | |||
4 | 250,65 | |||
15/05/2024 | 10:57:23,539 | 10 | 250,65 | |
10 | 250,65 | |||
10 | 250,65 | |||
15/05/2024 | 10:56:03,017 | 14 | 250,25 | |
14 | 250,25 | |||
14 | 250,25 | |||
15/05/2024 | 10:55:51,623 | 5 | 250,65 | |
5 | 250,65 | |||
5 | 250,65 | |||
15/05/2024 | 10:51:26,580 | 10 | 250,65 | |
10 | 250,65 | |||
10 | 250,65 | |||
15/05/2024 | 10:49:47,828 | 1 | 250,30 | |
1 | 250,30 | |||
1 | 250,30 | |||
15/05/2024 | 10:45:55,202 | 2 | 250,25 | |
2 | 250,25 | |||
2 | 250,25 | |||
15/05/2024 | 10:43:50,632 | 12 | 250,65 | |
12 | 250,65 | |||
12 | 250,65 | |||
15/05/2024 | 10:41:23,725 | 25 | 250,65 | |
25 | 250,65 | |||
25 | 250,65 | |||
15/05/2024 | 10:38:32,445 | 2 | 250,25 | |
2 | 250,25 | |||
2 | 250,25 | |||
15/05/2024 | 10:38:06,812 | 4 | 250,65 | |
4 | 250,65 | |||
4 | 250,65 | |||
15/05/2024 | 10:33:20,147 | 10 | 250,65 | |
10 | 250,65 | |||
10 | 250,65 | |||
15/05/2024 | 10:32:53,399 | 2 | 250,65 | |
2 | 250,65 | |||
2 | 250,65 | |||
15/05/2024 | 10:31:34,599 | 15 | 250,65 | |
15 | 250,65 | |||
15 | 250,65 | |||
15/05/2024 | 10:29:58,783 | 80 | 250,45 | |
80 | 250,45 | |||
80 | 250,45 | |||
15/05/2024 | 10:29:22,603 | 2 | 250,65 | |
2 | 250,65 | |||
2 | 250,65 | |||
15/05/2024 | 10:28:31,983 | 10 | 250,65 | |
10 | 250,65 | |||
10 | 250,65 | |||
15/05/2024 | 10:16:01,237 | 2 | 250,65 | |
2 | 250,65 | |||
2 | 250,65 | |||
15/05/2024 | 10:12:45,107 | 4 | 250,65 | |
4 | 250,65 | |||
4 | 250,65 | |||
15/05/2024 | 10:12:41,909 | 20 | 250,65 | |
20 | 250,65 | |||
20 | 250,65 | |||
15/05/2024 | 10:09:32,932 | 30 | 250,30 | |
30 | 250,30 | |||
30 | 250,30 | |||
15/05/2024 | 10:07:53,706 | 50 | 250,65 | |
50 | 250,65 | |||
50 | 250,65 | |||
15/05/2024 | 10:06:03,309 | 2 | 250,65 | |
2 | 250,65 | |||
2 | 250,65 | |||
15/05/2024 | 09:55:12,700 | 33 | 250,65 | |
33 | 250,65 | |||
33 | 250,65 | |||
15/05/2024 | 09:54:53,573 | 80 | 250,65 | |
80 | 250,65 | |||
80 | 250,65 | |||
15/05/2024 | 09:49:53,498 | 1 | 250,65 | |
1 | 250,65 | |||
1 | 250,65 | |||
15/05/2024 | 09:45:37,764 | 4 | 250,65 | |
4 | 250,65 | |||
4 | 250,65 | |||
15/05/2024 | 09:45:33,949 | 4 | 250,20 | |
4 | 250,20 | |||
4 | 250,20 | |||
15/05/2024 | 09:42:47,050 | 67 | 250,65 | |
67 | 250,65 | |||
67 | 250,65 | |||
15/05/2024 | 09:41:38,378 | 50 | 250,20 | |
50 | 250,20 | |||
50 | 250,20 | |||
15/05/2024 | 09:36:02,577 | 4 | 250,65 | |
4 | 250,65 | |||
4 | 250,65 | |||
15/05/2024 | 09:34:29,759 | 35 | 250,65 | |
35 | 250,65 | |||
35 | 250,65 | |||
15/05/2024 | 09:33:16,523 | 20 | 250,65 | |
20 | 250,65 | |||
20 | 250,65 | |||
15/05/2024 | 09:30:57,488 | 169 | 250,55 | |
169 | 250,55 | |||
169 | 250,55 | |||
15/05/2024 | 09:30:48,254 | 2 | 250,55 | |
2 | 250,55 | |||
2 | 250,55 | |||
15/05/2024 | 09:30:35,272 | 18 | 250,55 | |
18 | 250,55 | |||
18 | 250,55 | |||
15/05/2024 | 09:29:58,819 | 73 | 250,45 | |
73 | 250,45 | |||
73 | 250,45 | |||
15/05/2024 | 09:24:46,292 | 40 | 250,55 | |
40 | 250,55 | |||
40 | 250,55 | |||
15/05/2024 | 09:15:27,366 | 5 | 250,60 | |
5 | 250,60 | |||
5 | 250,60 | |||
15/05/2024 | 09:15:27,185 | 40 | 250,65 | |
40 | 250,65 | |||
40 | 250,65 | |||
15/05/2024 | 09:06:22,049 | 5 | 250,60 | |
5 | 250,60 | |||
5 | 250,60 | |||
15/05/2024 | 09:05:57,747 | 4 | 250,60 | |
4 | 250,60 | |||
4 | 250,60 | |||
15/05/2024 | 09:05:06,172 | 80 | 250,25 | |
80 | 250,25 | |||
80 | 250,25 | |||
15/05/2024 | 09:00:07,874 | 84 | 250,00 | |
49 | 250,00 | |||
84 | 250,00 | |||
25 | 250,00 | |||
10 | 250,00 | |||
15/05/2024 | 08:59:55,363 | 73 | 250,05 | |
73 | 250,05 | |||
73 | 250,05 | |||
15/05/2024 | 08:52:15,265 | 1 | 250,85 | |
1 | 250,85 | |||
1 | 250,85 | |||
15/05/2024 | 08:51:29,079 | 9 | 250,85 | |
9 | 250,85 | |||
9 | 250,85 | |||
15/05/2024 | 08:37:31,127 | 15 | 250,40 | |
11 | 250,40 | |||
15 | 250,40 | |||
4 | 250,40 | |||
15/05/2024 | 08:37:19,111 | 21 | 250,35 | |
21 | 250,35 | |||
21 | 250,35 | |||
15/05/2024 | 08:36:35,227 | 11 | 250,05 | |
11 | 250,05 | |||
11 | 250,05 | |||
15/05/2024 | 08:33:45,471 | 2 | 250,35 | |
2 | 250,35 | |||
2 | 250,35 | |||
15/05/2024 | 08:33:09,086 | 2 | 250,35 | |
2 | 250,35 | |||
2 | 250,35 | |||
15/05/2024 | 08:27:39,429 | 10 | 250,35 | |
10 | 250,35 | |||
10 | 250,35 | |||
15/05/2024 | 08:19:25,820 | 50 | 250,65 | |
50 | 250,65 | |||
50 | 250,65 | |||
15/05/2024 | 08:00:03,919 | 12 | 250,65 | |
5 | 250,65 | |||
1 | 250,65 | |||
10 | 250,65 | |||
6 | 250,65 | |||
1 | 250,65 | |||
1 | 250,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00