NIKE Inc.
- Informations
- Dernièr
- Négocier des titres
227
163
86,16
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 16:29:25,299 | 5 | 86,16 | |
5 | 86,16 | |||
5 | 86,16 | |||
06/05/2024 | 16:27:19,056 | 58 | 86,22 | |
58 | 86,22 | |||
58 | 86,22 | |||
06/05/2024 | 16:17:09,578 | 60 | 86,22 | |
60 | 86,22 | |||
60 | 86,22 | |||
06/05/2024 | 16:12:57,515 | 100 | 86,21 | |
100 | 86,21 | |||
100 | 86,21 | |||
06/05/2024 | 16:12:08,226 | 14 | 86,27 | |
14 | 86,27 | |||
14 | 86,27 | |||
06/05/2024 | 16:06:30,084 | 116 | 86,26 | |
116 | 86,26 | |||
116 | 86,26 | |||
06/05/2024 | 16:04:33,868 | 8 | 86,16 | |
8 | 86,16 | |||
8 | 86,16 | |||
06/05/2024 | 16:02:26,852 | 10 | 86,18 | |
10 | 86,18 | |||
10 | 86,18 | |||
06/05/2024 | 16:02:16,933 | 100 | 86,08 | |
100 | 86,08 | |||
100 | 86,08 | |||
06/05/2024 | 16:01:41,878 | 12 | 86,11 | |
12 | 86,11 | |||
12 | 86,11 | |||
06/05/2024 | 16:01:09,631 | 2 | 86,08 | |
2 | 86,08 | |||
2 | 86,08 | |||
06/05/2024 | 15:59:53,481 | 100 | 86,10 | |
100 | 86,10 | |||
100 | 86,10 | |||
06/05/2024 | 15:58:19,409 | 12 | 86,17 | |
12 | 86,17 | |||
12 | 86,17 | |||
06/05/2024 | 15:57:47,766 | 30 | 86,12 | |
30 | 86,12 | |||
30 | 86,12 | |||
06/05/2024 | 15:51:55,480 | 9 | 85,92 | |
9 | 85,92 | |||
9 | 85,92 | |||
06/05/2024 | 15:46:04,918 | 1 | 85,88 | |
1 | 85,88 | |||
1 | 85,88 | |||
06/05/2024 | 15:44:51,999 | 3 | 85,88 | |
3 | 85,88 | |||
3 | 85,88 | |||
06/05/2024 | 15:44:50,994 | 9 | 85,74 | |
9 | 85,74 | |||
9 | 85,74 | |||
06/05/2024 | 15:42:33,695 | 11 | 86,06 | |
11 | 86,06 | |||
11 | 86,06 | |||
06/05/2024 | 15:41:48,192 | 100 | 86,05 | |
100 | 86,05 | |||
100 | 86,05 | |||
06/05/2024 | 15:40:23,989 | 136 | 86,03 | |
136 | 86,03 | |||
136 | 86,03 | |||
06/05/2024 | 15:38:37,900 | 17 | 85,91 | |
17 | 85,91 | |||
17 | 85,91 | |||
06/05/2024 | 15:37:02,039 | 12 | 85,90 | |
12 | 85,90 | |||
12 | 85,90 | |||
06/05/2024 | 15:36:31,545 | 6 | 85,90 | |
6 | 85,90 | |||
6 | 85,90 | |||
06/05/2024 | 15:36:30,562 | 2 | 85,88 | |
2 | 85,88 | |||
2 | 85,88 | |||
06/05/2024 | 15:34:41,229 | 4 | 86,07 | |
4 | 86,07 | |||
4 | 86,07 | |||
06/05/2024 | 15:29:58,543 | 108 | 85,96 | |
12 | 85,96 | |||
23 | 85,96 | |||
108 | 85,96 | |||
60 | 85,96 | |||
3 | 85,96 | |||
10 | 85,96 | |||
06/05/2024 | 15:27:34,149 | 1 020 | 86,15 | |
1 020 | 86,15 | |||
1 020 | 86,15 | |||
06/05/2024 | 15:27:23,964 | 180 | 86,16 | |
180 | 86,16 | |||
180 | 86,16 | |||
06/05/2024 | 15:24:24,041 | 140 | 86,15 | |
140 | 86,15 | |||
140 | 86,15 | |||
06/05/2024 | 15:23:41,886 | 20 | 86,16 | |
20 | 86,16 | |||
20 | 86,16 | |||
06/05/2024 | 15:23:36,997 | 180 | 86,16 | |
180 | 86,16 | |||
180 | 86,16 | |||
06/05/2024 | 15:18:51,111 | 7 | 86,33 | |
7 | 86,33 | |||
7 | 86,33 | |||
06/05/2024 | 15:16:55,377 | 5 | 86,16 | |
5 | 86,16 | |||
5 | 86,16 | |||
06/05/2024 | 15:08:07,496 | 180 | 86,16 | |
180 | 86,16 | |||
180 | 86,16 | |||
06/05/2024 | 15:05:18,392 | 25 | 86,31 | |
25 | 86,31 | |||
25 | 86,31 | |||
06/05/2024 | 15:00:01,383 | 20 | 86,30 | |
20 | 86,30 | |||
20 | 86,30 | |||
06/05/2024 | 14:59:19,651 | 20 | 86,30 | |
20 | 86,30 | |||
20 | 86,30 | |||
06/05/2024 | 14:57:45,039 | 20 | 86,30 | |
20 | 86,30 | |||
20 | 86,30 | |||
06/05/2024 | 14:55:54,889 | 15 | 86,30 | |
15 | 86,30 | |||
15 | 86,30 | |||
06/05/2024 | 14:54:59,830 | 1 | 86,07 | |
1 | 86,07 | |||
1 | 86,07 | |||
06/05/2024 | 14:52:20,729 | 4 | 86,07 | |
4 | 86,07 | |||
4 | 86,07 | |||
06/05/2024 | 14:52:05,347 | 14 | 86,30 | |
14 | 86,30 | |||
14 | 86,30 | |||
06/05/2024 | 14:50:21,561 | 120 | 86,33 | |
120 | 86,33 | |||
120 | 86,33 | |||
06/05/2024 | 14:49:17,641 | 180 | 86,29 | |
180 | 86,29 | |||
180 | 86,29 | |||
06/05/2024 | 14:46:07,425 | 200 | 86,30 | |
200 | 86,30 | |||
200 | 86,30 | |||
06/05/2024 | 14:44:16,478 | 100 | 86,31 | |
100 | 86,31 | |||
100 | 86,31 | |||
06/05/2024 | 14:43:42,679 | 35 | 86,30 | |
35 | 86,30 | |||
35 | 86,30 | |||
06/05/2024 | 14:33:19,541 | 2 | 86,39 | |
2 | 86,39 | |||
2 | 86,39 | |||
06/05/2024 | 14:30:11,140 | 3 | 86,29 | |
3 | 86,29 | |||
3 | 86,29 | |||
06/05/2024 | 14:29:52,351 | 100 | 86,29 | |
100 | 86,29 | |||
100 | 86,29 | |||
06/05/2024 | 14:27:32,608 | 47 | 86,30 | |
47 | 86,30 | |||
47 | 86,30 | |||
06/05/2024 | 14:25:40,666 | 40 | 86,30 | |
40 | 86,30 | |||
40 | 86,30 | |||
06/05/2024 | 14:24:57,989 | 9 | 86,14 | |
9 | 86,14 | |||
9 | 86,14 | |||
06/05/2024 | 14:16:26,018 | 6 | 86,10 | |
6 | 86,10 | |||
6 | 86,10 | |||
06/05/2024 | 14:15:16,214 | 10 | 86,33 | |
10 | 86,33 | |||
10 | 86,33 | |||
06/05/2024 | 14:10:51,134 | 4 | 86,46 | |
4 | 86,46 | |||
4 | 86,46 | |||
06/05/2024 | 14:09:02,983 | 38 | 86,20 | |
38 | 86,20 | |||
38 | 86,20 | |||
06/05/2024 | 14:08:11,451 | 200 | 86,28 | |
200 | 86,28 | |||
200 | 86,28 | |||
06/05/2024 | 13:59:56,333 | 180 | 86,21 | |
180 | 86,21 | |||
180 | 86,21 | |||
06/05/2024 | 13:59:55,347 | 36 | 86,21 | |
36 | 86,21 | |||
36 | 86,21 | |||
06/05/2024 | 13:58:32,442 | 58 | 86,27 | |
58 | 86,27 | |||
58 | 86,27 | |||
06/05/2024 | 13:57:20,915 | 10 | 86,20 | |
10 | 86,20 | |||
10 | 86,20 | |||
06/05/2024 | 13:55:53,033 | 42 | 86,20 | |
42 | 86,20 | |||
42 | 86,20 | |||
06/05/2024 | 13:55:37,622 | 8 | 86,20 | |
8 | 86,20 | |||
8 | 86,20 | |||
06/05/2024 | 13:53:12,995 | 180 | 86,20 | |
180 | 86,20 | |||
180 | 86,20 | |||
06/05/2024 | 13:50:21,604 | 100 | 86,27 | |
100 | 86,27 | |||
100 | 86,27 | |||
06/05/2024 | 13:47:07,567 | 20 | 86,18 | |
20 | 86,18 | |||
20 | 86,18 | |||
06/05/2024 | 13:47:02,128 | 180 | 86,18 | |
180 | 86,18 | |||
180 | 86,18 | |||
06/05/2024 | 13:32:19,282 | 12 | 86,22 | |
12 | 86,22 | |||
12 | 86,22 | |||
06/05/2024 | 13:21:29,866 | 180 | 86,28 | |
180 | 86,28 | |||
180 | 86,28 | |||
06/05/2024 | 13:21:09,939 | 45 | 86,19 | |
45 | 86,19 | |||
45 | 86,19 | |||
06/05/2024 | 13:18:41,066 | 25 | 86,29 | |
25 | 86,29 | |||
25 | 86,29 | |||
06/05/2024 | 13:05:37,623 | 1 | 86,23 | |
1 | 86,23 | |||
1 | 86,23 | |||
06/05/2024 | 13:03:19,179 | 5 | 86,30 | |
5 | 86,30 | |||
5 | 86,30 | |||
06/05/2024 | 13:00:56,586 | 50 | 86,28 | |
50 | 86,28 | |||
50 | 86,28 | |||
06/05/2024 | 12:54:52,356 | 12 | 86,25 | |
12 | 86,25 | |||
12 | 86,25 | |||
06/05/2024 | 12:44:55,136 | 180 | 86,25 | |
180 | 86,25 | |||
180 | 86,25 | |||
06/05/2024 | 12:43:42,812 | 220 | 86,38 | |
220 | 86,38 | |||
220 | 86,38 | |||
06/05/2024 | 12:43:32,553 | 180 | 86,35 | |
180 | 86,35 | |||
180 | 86,35 | |||
06/05/2024 | 12:35:18,531 | 6 | 86,22 | |
6 | 86,22 | |||
6 | 86,22 | |||
06/05/2024 | 12:35:09,251 | 10 | 86,36 | |
10 | 86,36 | |||
10 | 86,36 | |||
06/05/2024 | 12:32:57,604 | 4 | 86,34 | |
4 | 86,34 | |||
4 | 86,34 | |||
06/05/2024 | 12:32:02,867 | 1 | 86,22 | |
1 | 86,22 | |||
1 | 86,22 | |||
06/05/2024 | 12:28:20,790 | 115 | 86,26 | |
115 | 86,26 | |||
115 | 86,26 | |||
06/05/2024 | 12:24:59,768 | 15 | 86,20 | |
15 | 86,20 | |||
15 | 86,20 | |||
06/05/2024 | 12:21:03,401 | 18 | 86,01 | |
18 | 86,01 | |||
18 | 86,01 | |||
06/05/2024 | 12:09:01,441 | 32 | 86,19 | |
32 | 86,19 | |||
32 | 86,19 | |||
06/05/2024 | 11:53:51,980 | 10 | 86,13 | |
10 | 86,13 | |||
10 | 86,13 | |||
06/05/2024 | 11:52:42,223 | 50 | 86,14 | |
50 | 86,14 | |||
50 | 86,14 | |||
06/05/2024 | 11:39:23,659 | 70 | 86,15 | |
70 | 86,15 | |||
70 | 86,15 | |||
06/05/2024 | 11:38:53,601 | 180 | 86,15 | |
180 | 86,15 | |||
180 | 86,15 | |||
06/05/2024 | 11:35:43,603 | 3 | 86,15 | |
3 | 86,15 | |||
3 | 86,15 | |||
06/05/2024 | 11:35:34,927 | 34 | 86,15 | |
34 | 86,15 | |||
34 | 86,15 | |||
06/05/2024 | 11:32:22,723 | 12 | 86,15 | |
12 | 86,15 | |||
12 | 86,15 | |||
06/05/2024 | 11:31:26,008 | 3 | 86,17 | |
3 | 86,17 | |||
3 | 86,17 | |||
06/05/2024 | 11:29:58,589 | 180 | 86,07 | |
180 | 86,07 | |||
180 | 86,07 | |||
06/05/2024 | 11:27:46,859 | 12 | 86,16 | |
12 | 86,16 | |||
12 | 86,16 | |||
06/05/2024 | 11:27:46,755 | 2 | 86,16 | |
2 | 86,16 | |||
2 | 86,16 | |||
06/05/2024 | 11:23:42,876 | 17 | 85,99 | |
17 | 85,99 | |||
17 | 85,99 | |||
06/05/2024 | 11:22:23,112 | 50 | 86,06 | |
50 | 86,06 | |||
50 | 86,06 | |||
06/05/2024 | 11:21:49,810 | 40 | 86,08 | |
40 | 86,08 | |||
40 | 86,08 | |||
06/05/2024 | 11:19:40,141 | 230 | 86,08 | |
230 | 86,08 | |||
101 | 86,08 | |||
129 | 86,08 | |||
06/05/2024 | 11:18:08,276 | 7 | 86,08 | |
7 | 86,08 | |||
7 | 86,08 | |||
06/05/2024 | 11:13:21,104 | 2 | 86,00 | |
2 | 86,00 | |||
2 | 86,00 | |||
06/05/2024 | 11:13:09,996 | 5 | 85,99 | |
5 | 85,99 | |||
5 | 85,99 | |||
06/05/2024 | 11:12:21,039 | 10 | 86,00 | |
10 | 86,00 | |||
10 | 86,00 | |||
06/05/2024 | 11:08:45,363 | 100 | 85,99 | |
100 | 85,99 | |||
38 | 85,99 | |||
62 | 85,99 | |||
06/05/2024 | 11:05:02,356 | 12 | 85,95 | |
12 | 85,95 | |||
12 | 85,95 | |||
06/05/2024 | 10:52:09,877 | 7 | 85,90 | |
7 | 85,90 | |||
7 | 85,90 | |||
06/05/2024 | 10:47:17,036 | 30 | 85,99 | |
30 | 85,99 | |||
30 | 85,99 | |||
06/05/2024 | 10:42:42,627 | 50 | 85,94 | |
50 | 85,94 | |||
50 | 85,94 | |||
06/05/2024 | 10:34:37,718 | 180 | 85,91 | |
180 | 85,91 | |||
180 | 85,91 | |||
06/05/2024 | 10:30:22,604 | 16 | 85,95 | |
16 | 85,95 | |||
16 | 85,95 | |||
06/05/2024 | 10:29:58,243 | 180 | 85,95 | |
180 | 85,95 | |||
180 | 85,95 | |||
06/05/2024 | 10:25:21,771 | 63 | 85,91 | |
63 | 85,91 | |||
63 | 85,91 | |||
06/05/2024 | 10:22:03,668 | 30 | 85,96 | |
30 | 85,96 | |||
30 | 85,96 | |||
06/05/2024 | 10:20:17,060 | 4 | 85,89 | |
4 | 85,89 | |||
4 | 85,89 | |||
06/05/2024 | 10:17:55,330 | 6 | 85,89 | |
6 | 85,89 | |||
6 | 85,89 | |||
06/05/2024 | 10:15:41,970 | 7 | 85,89 | |
7 | 85,89 | |||
7 | 85,89 | |||
06/05/2024 | 10:13:23,365 | 21 | 85,90 | |
21 | 85,90 | |||
21 | 85,90 | |||
06/05/2024 | 10:12:43,656 | 9 | 85,90 | |
9 | 85,90 | |||
9 | 85,90 | |||
06/05/2024 | 10:11:53,397 | 22 | 85,90 | |
22 | 85,90 | |||
22 | 85,90 | |||
06/05/2024 | 10:08:23,686 | 12 | 85,91 | |
12 | 85,91 | |||
12 | 85,91 | |||
06/05/2024 | 10:08:08,385 | 23 | 85,99 | |
23 | 85,99 | |||
23 | 85,99 | |||
06/05/2024 | 10:07:26,561 | 24 | 85,99 | |
24 | 85,99 | |||
24 | 85,99 | |||
06/05/2024 | 10:07:21,170 | 1 | 85,91 | |
1 | 85,91 | |||
1 | 85,91 | |||
06/05/2024 | 10:03:25,757 | 15 | 85,91 | |
15 | 85,91 | |||
15 | 85,91 | |||
06/05/2024 | 10:02:55,317 | 2 | 85,91 | |
2 | 85,91 | |||
2 | 85,91 | |||
06/05/2024 | 09:59:04,236 | 180 | 86,00 | |
180 | 86,00 | |||
180 | 86,00 | |||
06/05/2024 | 09:57:04,250 | 34 | 85,90 | |
34 | 85,90 | |||
34 | 85,90 | |||
06/05/2024 | 09:56:33,198 | 180 | 85,90 | |
180 | 85,90 | |||
180 | 85,90 | |||
06/05/2024 | 09:55:17,829 | 12 | 85,90 | |
12 | 85,90 | |||
12 | 85,90 | |||
06/05/2024 | 09:54:13,860 | 24 | 85,90 | |
24 | 85,90 | |||
24 | 85,90 | |||
06/05/2024 | 09:38:16,103 | 150 | 85,72 | |
150 | 85,72 | |||
150 | 85,72 | |||
06/05/2024 | 09:34:00,170 | 40 | 85,89 | |
40 | 85,89 | |||
40 | 85,89 | |||
06/05/2024 | 09:28:38,640 | 1 | 85,89 | |
1 | 85,89 | |||
1 | 85,89 | |||
06/05/2024 | 09:25:18,128 | 100 | 85,89 | |
100 | 85,89 | |||
100 | 85,89 | |||
06/05/2024 | 09:22:18,594 | 20 | 85,89 | |
20 | 85,89 | |||
20 | 85,89 | |||
06/05/2024 | 09:19:24,777 | 2 | 85,89 | |
2 | 85,89 | |||
2 | 85,89 | |||
06/05/2024 | 09:18:05,962 | 20 | 85,89 | |
20 | 85,89 | |||
20 | 85,89 | |||
06/05/2024 | 09:15:09,016 | 14 | 85,89 | |
14 | 85,89 | |||
14 | 85,89 | |||
06/05/2024 | 09:11:02,405 | 40 | 85,72 | |
30 | 85,72 | |||
10 | 85,72 | |||
40 | 85,72 | |||
06/05/2024 | 09:04:21,309 | 180 | 85,89 | |
180 | 85,89 | |||
180 | 85,89 | |||
06/05/2024 | 09:03:16,034 | 5 | 85,89 | |
5 | 85,89 | |||
5 | 85,89 | |||
06/05/2024 | 09:02:18,366 | 30 | 85,53 | |
30 | 85,53 | |||
30 | 85,53 | |||
06/05/2024 | 09:00:42,907 | 6 | 85,89 | |
6 | 85,89 | |||
6 | 85,89 | |||
06/05/2024 | 09:00:03,821 | 1 | 85,89 | |
1 | 85,89 | |||
1 | 85,89 | |||
06/05/2024 | 08:59:24,556 | 100 | 85,89 | |
100 | 85,89 | |||
100 | 85,89 | |||
06/05/2024 | 08:39:52,427 | 50 | 85,99 | |
50 | 85,99 | |||
50 | 85,99 | |||
06/05/2024 | 08:37:04,924 | 50 | 85,99 | |
50 | 85,99 | |||
50 | 85,99 | |||
06/05/2024 | 08:28:24,626 | 11 | 85,99 | |
11 | 85,99 | |||
11 | 85,99 | |||
06/05/2024 | 08:22:17,115 | 20 | 85,98 | |
20 | 85,98 | |||
20 | 85,98 | |||
06/05/2024 | 08:21:38,009 | 40 | 85,53 | |
40 | 85,53 | |||
40 | 85,53 | |||
06/05/2024 | 08:14:09,681 | 4 | 85,97 | |
4 | 85,97 | |||
4 | 85,97 | |||
06/05/2024 | 08:12:08,586 | 115 | 85,90 | |
50 | 85,90 | |||
65 | 85,90 | |||
115 | 85,90 | |||
06/05/2024 | 08:11:20,755 | 7 | 85,61 | |
7 | 85,61 | |||
7 | 85,61 | |||
06/05/2024 | 08:07:05,028 | 2 | 85,97 | |
2 | 85,97 | |||
2 | 85,97 | |||
06/05/2024 | 08:01:47,133 | 99 | 85,53 | |
99 | 85,53 | |||
99 | 85,53 | |||
06/05/2024 | 08:00:35,506 | 201 | 85,53 | |
11 | 85,53 | |||
10 | 85,53 | |||
201 | 85,53 | |||
3 | 85,53 | |||
168 | 85,53 | |||
4 | 85,53 | |||
5 | 85,53 | |||
06/05/2024 | 08:00:34,958 | 1 | 85,53 | |
1 | 85,53 | |||
1 | 85,53 | |||
06/05/2024 | 08:00:29,967 | 1 | 85,96 | |
1 | 85,96 | |||
1 | 85,96 | |||
06/05/2024 | 08:00:07,205 | 356 | 85,96 | |
11 | 85,96 | |||
11 | 85,96 | |||
127 | 85,96 | |||
10 | 85,96 | |||
20 | 85,96 | |||
10 | 85,96 | |||
200 | 85,96 | |||
2 | 85,96 | |||
5 | 85,96 | |||
1 | 85,96 | |||
10 | 85,96 | |||
3 | 85,96 | |||
25 | 85,96 | |||
13 | 85,96 | |||
6 | 85,96 | |||
18 | 85,96 | |||
20 | 85,96 | |||
7 | 85,96 | |||
2 | 85,96 | |||
2 | 85,96 | |||
4 | 85,96 | |||
10 | 85,96 | |||
12 | 85,96 | |||
30 | 85,96 | |||
30 | 85,96 | |||
5 | 85,96 | |||
9 | 85,96 | |||
4 | 85,96 | |||
8 | 85,96 | |||
11 | 85,96 | |||
10 | 85,96 | |||
3 | 85,96 | |||
5 | 85,96 | |||
1 | 85,96 | |||
35 | 85,96 | |||
5 | 85,96 | |||
10 | 85,96 | |||
1 | 85,96 | |||
8 | 85,96 | |||
1 | 85,96 | |||
7 | 85,96 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 16:30:26
dernière actualisation:
06/05/2024 @ 16:30:26