Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
1130
941
819,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 16:43:52,043 | 8 | 819,20 | |
8 | 819,20 | |||
8 | 819,20 | |||
03/05/2024 | 16:43:45,972 | 7 | 818,90 | |
7 | 818,90 | |||
7 | 818,90 | |||
03/05/2024 | 16:43:20,264 | 10 | 818,70 | |
10 | 818,70 | |||
10 | 818,70 | |||
03/05/2024 | 16:42:46,864 | 6 | 818,30 | |
6 | 818,30 | |||
6 | 818,30 | |||
03/05/2024 | 16:42:22,907 | 2 | 818,00 | |
2 | 818,00 | |||
2 | 818,00 | |||
03/05/2024 | 16:42:12,595 | 2 | 819,50 | |
2 | 819,50 | |||
2 | 819,50 | |||
03/05/2024 | 16:41:51,040 | 3 | 819,40 | |
3 | 819,40 | |||
3 | 819,40 | |||
03/05/2024 | 16:41:33,026 | 10 | 819,50 | |
10 | 819,50 | |||
10 | 819,50 | |||
03/05/2024 | 16:40:38,440 | 2 | 818,00 | |
2 | 818,00 | |||
2 | 818,00 | |||
03/05/2024 | 16:40:18,516 | 39 | 818,20 | |
39 | 818,20 | |||
39 | 818,20 | |||
03/05/2024 | 16:39:03,780 | 1 | 818,00 | |
1 | 818,00 | |||
1 | 818,00 | |||
03/05/2024 | 16:38:20,251 | 2 | 817,60 | |
2 | 817,60 | |||
2 | 817,60 | |||
03/05/2024 | 16:38:16,059 | 15 | 817,70 | |
15 | 817,70 | |||
15 | 817,70 | |||
03/05/2024 | 16:37:27,882 | 20 | 817,40 | |
20 | 817,40 | |||
20 | 817,40 | |||
03/05/2024 | 16:37:07,808 | 3 | 817,30 | |
3 | 817,30 | |||
3 | 817,30 | |||
03/05/2024 | 16:37:00,667 | 5 | 817,30 | |
5 | 817,30 | |||
5 | 817,30 | |||
03/05/2024 | 16:36:54,618 | 50 | 817,40 | |
50 | 817,40 | |||
50 | 817,40 | |||
03/05/2024 | 16:36:26,846 | 22 | 818,20 | |
22 | 818,20 | |||
22 | 818,20 | |||
03/05/2024 | 16:36:17,176 | 64 | 817,40 | |
64 | 817,40 | |||
64 | 817,40 | |||
03/05/2024 | 16:36:12,212 | 50 | 817,00 | |
50 | 817,00 | |||
50 | 817,00 | |||
03/05/2024 | 16:36:08,116 | 20 | 816,90 | |
20 | 816,90 | |||
20 | 816,90 | |||
03/05/2024 | 16:35:47,293 | 1 | 816,60 | |
1 | 816,60 | |||
1 | 816,60 | |||
03/05/2024 | 16:34:58,607 | 15 | 817,20 | |
15 | 817,20 | |||
15 | 817,20 | |||
03/05/2024 | 16:33:21,446 | 4 | 814,70 | |
4 | 814,70 | |||
4 | 814,70 | |||
03/05/2024 | 16:33:15,674 | 2 | 815,30 | |
2 | 815,30 | |||
2 | 815,30 | |||
03/05/2024 | 16:32:47,570 | 6 | 815,90 | |
6 | 815,90 | |||
6 | 815,90 | |||
03/05/2024 | 16:32:33,879 | 31 | 816,30 | |
31 | 816,30 | |||
31 | 816,30 | |||
03/05/2024 | 16:32:31,557 | 3 | 817,40 | |
3 | 817,40 | |||
3 | 817,40 | |||
03/05/2024 | 16:32:23,464 | 20 | 817,00 | |
20 | 817,00 | |||
20 | 817,00 | |||
03/05/2024 | 16:31:49,790 | 23 | 817,40 | |
23 | 817,40 | |||
23 | 817,40 | |||
03/05/2024 | 16:31:22,229 | 1 | 817,60 | |
1 | 817,60 | |||
1 | 817,60 | |||
03/05/2024 | 16:31:00,010 | 18 | 817,20 | |
18 | 817,20 | |||
18 | 817,20 | |||
03/05/2024 | 16:30:53,835 | 4 | 817,00 | |
4 | 817,00 | |||
4 | 817,00 | |||
03/05/2024 | 16:30:31,626 | 1 | 817,80 | |
1 | 817,80 | |||
1 | 817,80 | |||
03/05/2024 | 16:30:15,597 | 4 | 818,30 | |
4 | 818,30 | |||
4 | 818,30 | |||
03/05/2024 | 16:30:14,540 | 124 | 818,00 | |
124 | 818,00 | |||
124 | 818,00 | |||
03/05/2024 | 16:29:30,695 | 11 | 816,90 | |
11 | 816,90 | |||
11 | 816,90 | |||
03/05/2024 | 16:29:25,392 | 3 | 817,30 | |
3 | 817,30 | |||
3 | 817,30 | |||
03/05/2024 | 16:29:14,080 | 1 | 817,20 | |
1 | 817,20 | |||
1 | 817,20 | |||
03/05/2024 | 16:28:10,469 | 15 | 815,30 | |
15 | 815,30 | |||
15 | 815,30 | |||
03/05/2024 | 16:28:07,080 | 50 | 815,10 | |
50 | 815,10 | |||
50 | 815,10 | |||
03/05/2024 | 16:27:41,573 | 1 | 815,00 | |
1 | 815,00 | |||
1 | 815,00 | |||
03/05/2024 | 16:27:34,188 | 100 | 814,70 | |
100 | 814,70 | |||
100 | 814,70 | |||
03/05/2024 | 16:26:37,112 | 1 | 812,10 | |
1 | 812,10 | |||
1 | 812,10 | |||
03/05/2024 | 16:26:17,696 | 10 | 812,40 | |
10 | 812,40 | |||
10 | 812,40 | |||
03/05/2024 | 16:26:16,447 | 28 | 813,00 | |
28 | 813,00 | |||
28 | 813,00 | |||
03/05/2024 | 16:26:16,055 | 7 | 813,20 | |
7 | 813,20 | |||
7 | 813,20 | |||
03/05/2024 | 16:25:53,566 | 57 | 813,70 | |
57 | 813,70 | |||
57 | 813,70 | |||
03/05/2024 | 16:25:46,649 | 15 | 814,30 | |
15 | 814,30 | |||
15 | 814,30 | |||
03/05/2024 | 16:25:35,259 | 6 | 814,70 | |
6 | 814,70 | |||
6 | 814,70 | |||
03/05/2024 | 16:25:23,880 | 1 | 814,80 | |
1 | 814,80 | |||
1 | 814,80 | |||
03/05/2024 | 16:25:03,953 | 1 | 815,50 | |
1 | 815,50 | |||
1 | 815,50 | |||
03/05/2024 | 16:25:02,606 | 45 | 815,80 | |
45 | 815,80 | |||
45 | 815,80 | |||
03/05/2024 | 16:24:42,499 | 12 | 816,00 | |
12 | 816,00 | |||
12 | 816,00 | |||
03/05/2024 | 16:24:41,885 | 90 | 816,00 | |
90 | 816,00 | |||
90 | 816,00 | |||
03/05/2024 | 16:23:44,729 | 12 | 814,60 | |
12 | 814,60 | |||
12 | 814,60 | |||
03/05/2024 | 16:23:41,032 | 2 | 814,80 | |
2 | 814,80 | |||
2 | 814,80 | |||
03/05/2024 | 16:23:36,730 | 15 | 815,10 | |
15 | 815,10 | |||
15 | 815,10 | |||
03/05/2024 | 16:23:21,426 | 10 | 815,00 | |
10 | 815,00 | |||
10 | 815,00 | |||
03/05/2024 | 16:23:02,921 | 1 | 814,70 | |
1 | 814,70 | |||
1 | 814,70 | |||
03/05/2024 | 16:22:52,424 | 20 | 815,00 | |
20 | 815,00 | |||
20 | 815,00 | |||
03/05/2024 | 16:22:30,495 | 10 | 815,10 | |
10 | 815,10 | |||
10 | 815,10 | |||
03/05/2024 | 16:22:24,368 | 6 | 815,20 | |
6 | 815,20 | |||
6 | 815,20 | |||
03/05/2024 | 16:22:20,899 | 7 | 815,00 | |
7 | 815,00 | |||
7 | 815,00 | |||
03/05/2024 | 16:22:11,993 | 4 | 815,40 | |
4 | 815,40 | |||
4 | 815,40 | |||
03/05/2024 | 16:21:54,809 | 29 | 815,30 | |
29 | 815,30 | |||
29 | 815,30 | |||
03/05/2024 | 16:21:53,678 | 1 | 815,10 | |
1 | 815,10 | |||
1 | 815,10 | |||
03/05/2024 | 16:21:41,632 | 9 | 814,40 | |
9 | 814,40 | |||
9 | 814,40 | |||
03/05/2024 | 16:21:30,282 | 1 | 814,60 | |
1 | 814,60 | |||
1 | 814,60 | |||
03/05/2024 | 16:21:22,751 | 2 | 814,00 | |
2 | 814,00 | |||
2 | 814,00 | |||
03/05/2024 | 16:20:52,437 | 20 | 813,50 | |
20 | 813,50 | |||
20 | 813,50 | |||
03/05/2024 | 16:20:52,318 | 75 | 814,00 | |
75 | 814,00 | |||
75 | 814,00 | |||
03/05/2024 | 16:20:38,381 | 15 | 815,20 | |
15 | 815,20 | |||
15 | 815,20 | |||
03/05/2024 | 16:20:30,280 | 153 | 815,30 | |
153 | 815,30 | |||
153 | 815,30 | |||
03/05/2024 | 16:20:29,761 | 1 | 815,70 | |
1 | 815,70 | |||
1 | 815,70 | |||
03/05/2024 | 16:19:33,209 | 1 | 816,00 | |
1 | 816,00 | |||
1 | 816,00 | |||
03/05/2024 | 16:18:42,666 | 10 | 817,70 | |
10 | 817,70 | |||
10 | 817,70 | |||
03/05/2024 | 16:18:23,669 | 2 | 818,60 | |
2 | 818,60 | |||
2 | 818,60 | |||
03/05/2024 | 16:18:20,910 | 20 | 818,00 | |
20 | 818,00 | |||
20 | 818,00 | |||
03/05/2024 | 16:17:34,949 | 5 | 817,20 | |
5 | 817,20 | |||
5 | 817,20 | |||
03/05/2024 | 16:16:11,920 | 80 | 816,30 | |
80 | 816,30 | |||
80 | 816,30 | |||
03/05/2024 | 16:16:11,544 | 24 | 817,30 | |
24 | 817,30 | |||
24 | 817,30 | |||
03/05/2024 | 16:15:58,307 | 10 | 817,50 | |
10 | 817,50 | |||
10 | 817,50 | |||
03/05/2024 | 16:15:51,606 | 20 | 817,20 | |
20 | 817,20 | |||
20 | 817,20 | |||
03/05/2024 | 16:15:21,355 | 1 | 815,90 | |
1 | 815,90 | |||
1 | 815,90 | |||
03/05/2024 | 16:14:45,752 | 20 | 814,80 | |
20 | 814,80 | |||
10 | 814,80 | |||
10 | 814,80 | |||
03/05/2024 | 16:14:40,225 | 2 | 815,50 | |
2 | 815,50 | |||
2 | 815,50 | |||
03/05/2024 | 16:14:35,360 | 8 | 815,60 | |
8 | 815,60 | |||
8 | 815,60 | |||
03/05/2024 | 16:14:35,242 | 50 | 815,60 | |
50 | 815,60 | |||
50 | 815,60 | |||
03/05/2024 | 16:13:33,174 | 5 | 817,10 | |
5 | 817,10 | |||
5 | 817,10 | |||
03/05/2024 | 16:13:18,348 | 6 | 817,00 | |
6 | 817,00 | |||
6 | 817,00 | |||
03/05/2024 | 16:13:05,102 | 9 | 817,10 | |
9 | 817,10 | |||
9 | 817,10 | |||
03/05/2024 | 16:12:59,467 | 6 | 817,90 | |
6 | 817,90 | |||
6 | 817,90 | |||
03/05/2024 | 16:12:56,717 | 1 | 818,90 | |
1 | 818,90 | |||
1 | 818,90 | |||
03/05/2024 | 16:12:46,918 | 24 | 818,90 | |
24 | 818,90 | |||
24 | 818,90 | |||
03/05/2024 | 16:12:27,337 | 1 | 819,60 | |
1 | 819,60 | |||
1 | 819,60 | |||
03/05/2024 | 16:12:04,173 | 20 | 820,10 | |
20 | 820,10 | |||
20 | 820,10 | |||
03/05/2024 | 16:11:51,067 | 2 | 820,10 | |
2 | 820,10 | |||
2 | 820,10 | |||
03/05/2024 | 16:11:45,110 | 28 | 820,10 | |
28 | 820,10 | |||
28 | 820,10 | |||
03/05/2024 | 16:11:27,588 | 20 | 819,90 | |
20 | 819,90 | |||
20 | 819,90 | |||
03/05/2024 | 16:11:25,354 | 1 | 820,00 | |
1 | 820,00 | |||
1 | 820,00 | |||
03/05/2024 | 16:10:37,494 | 20 | 820,00 | |
20 | 820,00 | |||
20 | 820,00 | |||
03/05/2024 | 16:10:13,066 | 13 | 820,00 | |
10 | 820,00 | |||
13 | 820,00 | |||
3 | 820,00 | |||
03/05/2024 | 16:09:42,505 | 70 | 819,40 | |
70 | 819,40 | |||
70 | 819,40 | |||
03/05/2024 | 16:09:39,915 | 5 | 819,40 | |
5 | 819,40 | |||
5 | 819,40 | |||
03/05/2024 | 16:09:34,391 | 1 | 819,80 | |
1 | 819,80 | |||
1 | 819,80 | |||
03/05/2024 | 16:09:01,746 | 2 | 818,50 | |
2 | 818,50 | |||
2 | 818,50 | |||
03/05/2024 | 16:08:26,737 | 8 | 818,80 | |
8 | 818,80 | |||
8 | 818,80 | |||
03/05/2024 | 16:08:11,941 | 10 | 819,40 | |
10 | 819,40 | |||
10 | 819,40 | |||
03/05/2024 | 16:07:43,941 | 7 | 819,80 | |
7 | 819,80 | |||
7 | 819,80 | |||
03/05/2024 | 16:07:37,220 | 12 | 820,20 | |
12 | 820,20 | |||
12 | 820,20 | |||
03/05/2024 | 16:07:14,863 | 1 | 820,30 | |
1 | 820,30 | |||
1 | 820,30 | |||
03/05/2024 | 16:07:04,239 | 3 | 820,30 | |
3 | 820,30 | |||
3 | 820,30 | |||
03/05/2024 | 16:06:23,819 | 100 | 819,50 | |
100 | 819,50 | |||
100 | 819,50 | |||
03/05/2024 | 16:06:21,442 | 10 | 819,70 | |
10 | 819,70 | |||
10 | 819,70 | |||
03/05/2024 | 16:05:55,431 | 6 | 819,70 | |
6 | 819,70 | |||
6 | 819,70 | |||
03/05/2024 | 16:05:46,638 | 6 | 819,50 | |
6 | 819,50 | |||
6 | 819,50 | |||
03/05/2024 | 16:05:23,959 | 4 | 819,50 | |
4 | 819,50 | |||
4 | 819,50 | |||
03/05/2024 | 16:05:08,465 | 8 | 819,00 | |
8 | 819,00 | |||
8 | 819,00 | |||
03/05/2024 | 16:04:53,805 | 12 | 819,00 | |
12 | 819,00 | |||
12 | 819,00 | |||
03/05/2024 | 16:04:52,156 | 4 | 819,20 | |
4 | 819,20 | |||
4 | 819,20 | |||
03/05/2024 | 16:04:41,184 | 35 | 820,00 | |
35 | 820,00 | |||
35 | 820,00 | |||
03/05/2024 | 16:04:36,040 | 3 | 820,10 | |
3 | 820,10 | |||
3 | 820,10 | |||
03/05/2024 | 16:04:06,911 | 20 | 820,00 | |
20 | 820,00 | |||
20 | 820,00 | |||
03/05/2024 | 16:03:25,855 | 75 | 820,90 | |
75 | 820,90 | |||
75 | 820,90 | |||
03/05/2024 | 16:02:59,544 | 5 | 820,20 | |
5 | 820,20 | |||
5 | 820,20 | |||
03/05/2024 | 16:02:47,748 | 2 | 821,30 | |
2 | 821,30 | |||
2 | 821,30 | |||
03/05/2024 | 16:02:42,996 | 47 | 821,00 | |
47 | 821,00 | |||
47 | 821,00 | |||
03/05/2024 | 16:02:39,389 | 20 | 821,30 | |
20 | 821,30 | |||
20 | 821,30 | |||
03/05/2024 | 16:02:36,607 | 1 | 820,40 | |
1 | 820,40 | |||
1 | 820,40 | |||
03/05/2024 | 16:02:04,518 | 10 | 819,50 | |
10 | 819,50 | |||
10 | 819,50 | |||
03/05/2024 | 16:01:54,134 | 130 | 819,60 | |
130 | 819,60 | |||
130 | 819,60 | |||
03/05/2024 | 16:01:37,942 | 10 | 820,50 | |
10 | 820,50 | |||
10 | 820,50 | |||
03/05/2024 | 16:01:33,069 | 10 | 821,00 | |
10 | 821,00 | |||
10 | 821,00 | |||
03/05/2024 | 16:01:22,698 | 16 | 821,20 | |
16 | 821,20 | |||
16 | 821,20 | |||
03/05/2024 | 16:01:01,500 | 130 | 820,50 | |
130 | 820,50 | |||
130 | 820,50 | |||
03/05/2024 | 16:00:37,518 | 2 | 818,90 | |
2 | 818,90 | |||
2 | 818,90 | |||
03/05/2024 | 16:00:10,597 | 5 | 824,00 | |
5 | 824,00 | |||
5 | 824,00 | |||
03/05/2024 | 16:00:01,534 | 8 | 821,00 | |
8 | 821,00 | |||
8 | 821,00 | |||
03/05/2024 | 16:00:01,141 | 12 | 821,00 | |
12 | 821,00 | |||
12 | 821,00 | |||
03/05/2024 | 16:00:00,845 | 71 | 822,00 | |
71 | 822,00 | |||
71 | 822,00 | |||
03/05/2024 | 15:59:47,903 | 10 | 822,60 | |
10 | 822,60 | |||
10 | 822,60 | |||
03/05/2024 | 15:59:34,968 | 4 | 822,60 | |
4 | 822,60 | |||
4 | 822,60 | |||
03/05/2024 | 15:59:32,639 | 6 | 823,20 | |
6 | 823,20 | |||
6 | 823,20 | |||
03/05/2024 | 15:59:28,001 | 11 | 823,10 | |
11 | 823,10 | |||
11 | 823,10 | |||
03/05/2024 | 15:59:14,756 | 10 | 823,70 | |
10 | 823,70 | |||
10 | 823,70 | |||
03/05/2024 | 15:59:13,143 | 61 | 823,70 | |
61 | 823,70 | |||
61 | 823,70 | |||
03/05/2024 | 15:59:13,004 | 130 | 823,80 | |
130 | 823,80 | |||
130 | 823,80 | |||
03/05/2024 | 15:59:04,843 | 20 | 824,00 | |
20 | 824,00 | |||
20 | 824,00 | |||
03/05/2024 | 15:58:50,608 | 24 | 824,00 | |
6 | 824,00 | |||
24 | 824,00 | |||
4 | 824,00 | |||
10 | 824,00 | |||
4 | 824,00 | |||
03/05/2024 | 15:58:50,208 | 3 | 823,80 | |
3 | 823,80 | |||
3 | 823,80 | |||
03/05/2024 | 15:58:27,597 | 5 | 823,60 | |
5 | 823,60 | |||
5 | 823,60 | |||
03/05/2024 | 15:58:20,365 | 1 | 823,90 | |
1 | 823,90 | |||
1 | 823,90 | |||
03/05/2024 | 15:58:17,466 | 6 | 823,90 | |
6 | 823,90 | |||
6 | 823,90 | |||
03/05/2024 | 15:58:14,005 | 100 | 823,00 | |
100 | 823,00 | |||
100 | 823,00 | |||
03/05/2024 | 15:57:57,436 | 2 | 822,30 | |
2 | 822,30 | |||
2 | 822,30 | |||
03/05/2024 | 15:57:52,818 | 25 | 822,60 | |
25 | 822,60 | |||
25 | 822,60 | |||
03/05/2024 | 15:57:51,800 | 10 | 822,50 | |
10 | 822,50 | |||
10 | 822,50 | |||
03/05/2024 | 15:57:46,093 | 2 | 822,70 | |
2 | 822,70 | |||
2 | 822,70 | |||
03/05/2024 | 15:57:41,614 | 20 | 823,00 | |
20 | 823,00 | |||
20 | 823,00 | |||
03/05/2024 | 15:57:28,899 | 28 | 823,60 | |
4 | 823,60 | |||
28 | 823,60 | |||
24 | 823,60 | |||
03/05/2024 | 15:57:28,737 | 5 | 823,00 | |
5 | 823,00 | |||
5 | 823,00 | |||
03/05/2024 | 15:57:21,151 | 10 | 821,90 | |
10 | 821,90 | |||
10 | 821,90 | |||
03/05/2024 | 15:57:11,343 | 3 | 822,90 | |
3 | 822,90 | |||
3 | 822,90 | |||
03/05/2024 | 15:57:11,190 | 2 | 822,40 | |
2 | 822,40 | |||
2 | 822,40 | |||
03/05/2024 | 15:57:06,380 | 13 | 822,80 | |
2 | 822,80 | |||
11 | 822,80 | |||
13 | 822,80 | |||
03/05/2024 | 15:57:06,208 | 34 | 822,00 | |
34 | 822,00 | |||
34 | 822,00 | |||
03/05/2024 | 15:56:57,665 | 28 | 821,50 | |
28 | 821,50 | |||
28 | 821,50 | |||
03/05/2024 | 15:56:47,528 | 2 | 821,70 | |
2 | 821,70 | |||
2 | 821,70 | |||
03/05/2024 | 15:56:32,370 | 10 | 820,40 | |
10 | 820,40 | |||
10 | 820,40 | |||
03/05/2024 | 15:55:49,306 | 154 | 819,10 | |
154 | 819,10 | |||
154 | 819,10 | |||
03/05/2024 | 15:55:49,157 | 47 | 819,10 | |
47 | 819,10 | |||
47 | 819,10 | |||
03/05/2024 | 15:54:46,593 | 4 | 821,10 | |
4 | 821,10 | |||
4 | 821,10 | |||
03/05/2024 | 15:54:38,351 | 5 | 820,50 | |
5 | 820,50 | |||
5 | 820,50 | |||
03/05/2024 | 15:54:28,929 | 3 | 820,70 | |
3 | 820,70 | |||
3 | 820,70 | |||
03/05/2024 | 15:54:08,456 | 2 | 821,30 | |
2 | 821,30 | |||
2 | 821,30 | |||
03/05/2024 | 15:54:07,675 | 6 | 821,30 | |
6 | 821,30 | |||
6 | 821,30 | |||
03/05/2024 | 15:54:03,412 | 7 | 821,20 | |
7 | 821,20 | |||
7 | 821,20 | |||
03/05/2024 | 15:53:28,895 | 10 | 821,20 | |
10 | 821,20 | |||
10 | 821,20 | |||
03/05/2024 | 15:53:17,195 | 1 | 819,90 | |
1 | 819,90 | |||
1 | 819,90 | |||
03/05/2024 | 15:53:09,765 | 12 | 820,80 | |
12 | 820,80 | |||
12 | 820,80 | |||
03/05/2024 | 15:53:08,464 | 6 | 820,60 | |
6 | 820,60 | |||
6 | 820,60 | |||
03/05/2024 | 15:52:47,732 | 12 | 820,80 | |
12 | 820,80 | |||
12 | 820,80 | |||
03/05/2024 | 15:52:46,937 | 5 | 820,80 | |
5 | 820,80 | |||
5 | 820,80 | |||
03/05/2024 | 15:52:17,292 | 10 | 821,10 | |
10 | 821,10 | |||
10 | 821,10 | |||
03/05/2024 | 15:51:51,579 | 70 | 820,50 | |
70 | 820,50 | |||
70 | 820,50 | |||
03/05/2024 | 15:51:35,453 | 22 | 820,40 | |
22 | 820,40 | |||
22 | 820,40 | |||
03/05/2024 | 15:51:19,723 | 7 | 819,30 | |
7 | 819,30 | |||
7 | 819,30 | |||
03/05/2024 | 15:51:04,068 | 48 | 819,30 | |
38 | 819,30 | |||
10 | 819,30 | |||
48 | 819,30 | |||
03/05/2024 | 15:50:52,811 | 5 | 820,20 | |
5 | 820,20 | |||
5 | 820,20 | |||
03/05/2024 | 15:50:48,357 | 6 | 820,60 | |
6 | 820,60 | |||
6 | 820,60 | |||
03/05/2024 | 15:50:39,082 | 12 | 821,10 | |
12 | 821,10 | |||
12 | 821,10 | |||
03/05/2024 | 15:50:16,363 | 1 | 820,80 | |
1 | 820,80 | |||
1 | 820,80 | |||
03/05/2024 | 15:50:04,314 | 175 | 822,00 | |
1 | 822,00 | |||
175 | 822,00 | |||
15 | 822,00 | |||
110 | 822,00 | |||
49 | 822,00 | |||
03/05/2024 | 15:50:02,788 | 17 | 821,70 | |
17 | 821,70 | |||
17 | 821,70 | |||
03/05/2024 | 15:50:02,598 | 55 | 821,10 | |
5 | 821,10 | |||
55 | 821,10 | |||
50 | 821,10 | |||
03/05/2024 | 15:49:58,942 | 180 | 821,00 | |
2 | 821,00 | |||
10 | 821,00 | |||
15 | 821,00 | |||
180 | 821,00 | |||
3 | 821,00 | |||
150 | 821,00 | |||
03/05/2024 | 15:49:58,805 | 200 | 820,90 | |
200 | 820,90 | |||
200 | 820,90 | |||
03/05/2024 | 15:49:50,700 | 300 | 820,90 | |
300 | 820,90 | |||
300 | 820,90 | |||
03/05/2024 | 15:49:50,271 | 333 | 820,10 | |
16 | 820,10 | |||
10 | 820,10 | |||
133 | 820,10 | |||
15 | 820,10 | |||
10 | 820,10 | |||
180 | 820,10 | |||
4 | 820,10 | |||
200 | 820,10 | |||
20 | 820,10 | |||
1 | 820,10 | |||
3 | 820,10 | |||
3 | 820,10 | |||
62 | 820,10 | |||
7 | 820,10 | |||
2 | 820,10 | |||
03/05/2024 | 15:49:40,141 | 300 | 820,00 | |
7 | 820,00 | |||
18 | 820,00 | |||
70 | 820,00 | |||
90 | 820,00 | |||
300 | 820,00 | |||
40 | 820,00 | |||
5 | 820,00 | |||
70 | 820,00 | |||
03/05/2024 | 15:49:33,020 | 10 | 819,50 | |
10 | 819,50 | |||
10 | 819,50 | |||
03/05/2024 | 15:49:32,321 | 1 | 819,10 | |
1 | 819,10 | |||
1 | 819,10 | |||
03/05/2024 | 15:49:18,364 | 10 | 819,00 | |
10 | 819,00 | |||
10 | 819,00 | |||
03/05/2024 | 15:49:16,431 | 12 | 818,90 | |
12 | 818,90 | |||
12 | 818,90 | |||
03/05/2024 | 15:49:08,513 | 26 | 818,90 | |
26 | 818,90 | |||
26 | 818,90 | |||
03/05/2024 | 15:49:05,240 | 20 | 818,90 | |
20 | 818,90 | |||
20 | 818,90 | |||
03/05/2024 | 15:48:51,940 | 3 | 818,10 | |
3 | 818,10 | |||
3 | 818,10 | |||
03/05/2024 | 15:48:49,899 | 12 | 818,70 | |
12 | 818,70 | |||
12 | 818,70 | |||
03/05/2024 | 15:48:37,498 | 5 | 818,10 | |
5 | 818,10 | |||
5 | 818,10 | |||
03/05/2024 | 15:48:23,585 | 3 | 817,90 | |
3 | 817,90 | |||
3 | 817,90 | |||
03/05/2024 | 15:48:17,174 | 3 | 817,80 | |
3 | 817,80 | |||
3 | 817,80 | |||
03/05/2024 | 15:48:10,214 | 1 | 818,00 | |
1 | 818,00 | |||
1 | 818,00 | |||
03/05/2024 | 15:47:28,786 | 246 | 817,00 | |
100 | 817,00 | |||
246 | 817,00 | |||
25 | 817,00 | |||
46 | 817,00 | |||
25 | 817,00 | |||
10 | 817,00 | |||
22 | 817,00 | |||
15 | 817,00 | |||
3 | 817,00 | |||
03/05/2024 | 15:47:27,727 | 18 | 816,80 | |
18 | 816,80 | |||
18 | 816,80 | |||
03/05/2024 | 15:47:23,947 | 28 | 816,00 | |
28 | 816,00 | |||
3 | 816,00 | |||
25 | 816,00 | |||
03/05/2024 | 15:46:18,271 | 1 | 814,60 | |
1 | 814,60 | |||
1 | 814,60 | |||
03/05/2024 | 15:45:54,707 | 1 | 814,50 | |
1 | 814,50 | |||
1 | 814,50 | |||
03/05/2024 | 15:45:45,696 | 6 | 815,60 | |
6 | 815,60 | |||
6 | 815,60 | |||
03/05/2024 | 15:45:35,737 | 44 | 815,90 | |
44 | 815,90 | |||
44 | 815,90 | |||
03/05/2024 | 15:45:24,745 | 2 | 816,00 | |
2 | 816,00 | |||
2 | 816,00 | |||
03/05/2024 | 15:45:22,131 | 3 | 816,70 | |
3 | 816,70 | |||
3 | 816,70 | |||
03/05/2024 | 15:45:16,433 | 100 | 816,00 | |
100 | 816,00 | |||
100 | 816,00 | |||
03/05/2024 | 15:45:16,006 | 25 | 815,90 | |
25 | 815,90 | |||
16 | 815,90 | |||
9 | 815,90 | |||
03/05/2024 | 15:45:08,340 | 5 | 814,90 | |
5 | 814,90 | |||
5 | 814,90 | |||
03/05/2024 | 15:45:03,638 | 34 | 815,00 | |
10 | 815,00 | |||
20 | 815,00 | |||
34 | 815,00 | |||
4 | 815,00 | |||
03/05/2024 | 15:45:00,722 | 15 | 814,10 | |
15 | 814,10 | |||
15 | 814,10 | |||
03/05/2024 | 15:44:41,121 | 10 | 814,30 | |
10 | 814,30 | |||
10 | 814,30 | |||
03/05/2024 | 15:44:10,685 | 7 | 813,50 | |
7 | 813,50 | |||
7 | 813,50 | |||
03/05/2024 | 15:44:03,555 | 4 | 812,90 | |
4 | 812,90 | |||
4 | 812,90 | |||
03/05/2024 | 15:43:21,541 | 2 | 813,40 | |
2 | 813,40 | |||
2 | 813,40 | |||
03/05/2024 | 15:43:15,822 | 1 | 813,40 | |
1 | 813,40 | |||
1 | 813,40 | |||
03/05/2024 | 15:43:08,361 | 270 | 813,00 | |
270 | 813,00 | |||
270 | 813,00 | |||
03/05/2024 | 15:42:19,473 | 136 | 815,00 | |
5 | 815,00 | |||
2 | 815,00 | |||
15 | 815,00 | |||
136 | 815,00 | |||
114 | 815,00 | |||
03/05/2024 | 15:42:08,609 | 50 | 814,00 | |
50 | 814,00 | |||
50 | 814,00 | |||
03/05/2024 | 15:42:01,933 | 25 | 813,90 | |
25 | 813,90 | |||
25 | 813,90 | |||
03/05/2024 | 15:41:44,641 | 46 | 812,70 | |
46 | 812,70 | |||
46 | 812,70 | |||
03/05/2024 | 15:41:29,539 | 175 | 813,00 | |
175 | 813,00 | |||
175 | 813,00 | |||
03/05/2024 | 15:41:20,433 | 38 | 813,90 | |
38 | 813,90 | |||
38 | 813,90 | |||
03/05/2024 | 15:41:15,775 | 25 | 813,20 | |
25 | 813,20 | |||
25 | 813,20 | |||
03/05/2024 | 15:41:15,324 | 33 | 812,50 | |
33 | 812,50 | |||
33 | 812,50 | |||
03/05/2024 | 15:40:54,066 | 50 | 812,50 | |
50 | 812,50 | |||
50 | 812,50 | |||
03/05/2024 | 15:40:47,613 | 24 | 812,40 | |
4 | 812,40 | |||
20 | 812,40 | |||
24 | 812,40 | |||
03/05/2024 | 15:40:03,248 | 13 | 809,40 | |
13 | 809,40 | |||
13 | 809,40 | |||
03/05/2024 | 15:39:49,522 | 8 | 809,80 | |
8 | 809,80 | |||
8 | 809,80 | |||
03/05/2024 | 15:39:27,869 | 1 | 809,80 | |
1 | 809,80 | |||
1 | 809,80 | |||
03/05/2024 | 15:39:16,867 | 12 | 810,20 | |
12 | 810,20 | |||
12 | 810,20 | |||
03/05/2024 | 15:38:59,556 | 25 | 811,10 | |
25 | 811,10 | |||
25 | 811,10 | |||
03/05/2024 | 15:38:44,062 | 6 | 810,20 | |
6 | 810,20 | |||
6 | 810,20 | |||
03/05/2024 | 15:38:04,340 | 10 | 808,10 | |
10 | 808,10 | |||
10 | 808,10 | |||
03/05/2024 | 15:38:04,175 | 10 | 808,10 | |
10 | 808,10 | |||
10 | 808,10 | |||
03/05/2024 | 15:38:03,338 | 10 | 810,00 | |
5 | 810,00 | |||
10 | 810,00 | |||
5 | 810,00 | |||
03/05/2024 | 15:37:53,073 | 24 | 811,70 | |
24 | 811,70 | |||
24 | 811,70 | |||
03/05/2024 | 15:37:30,587 | 15 | 812,30 | |
15 | 812,30 | |||
15 | 812,30 | |||
03/05/2024 | 15:37:02,166 | 50 | 812,00 | |
50 | 812,00 | |||
50 | 812,00 | |||
03/05/2024 | 15:36:52,939 | 250 | 811,30 | |
250 | 811,30 | |||
250 | 811,30 | |||
03/05/2024 | 15:36:26,900 | 2 | 813,10 | |
2 | 813,10 | |||
2 | 813,10 | |||
03/05/2024 | 15:36:20,423 | 250 | 814,00 | |
250 | 814,00 | |||
250 | 814,00 | |||
03/05/2024 | 15:35:08,803 | 3 | 812,10 | |
3 | 812,10 | |||
3 | 812,10 | |||
03/05/2024 | 15:35:01,186 | 5 | 813,00 | |
5 | 813,00 | |||
5 | 813,00 | |||
03/05/2024 | 15:34:57,325 | 3 | 812,00 | |
3 | 812,00 | |||
3 | 812,00 | |||
03/05/2024 | 15:34:56,366 | 10 | 812,50 | |
10 | 812,50 | |||
10 | 812,50 | |||
03/05/2024 | 15:34:52,044 | 1 | 812,60 | |
1 | 812,60 | |||
1 | 812,60 | |||
03/05/2024 | 15:34:39,110 | 1 | 812,00 | |
1 | 812,00 | |||
1 | 812,00 | |||
03/05/2024 | 15:34:35,259 | 2 | 812,50 | |
2 | 812,50 | |||
2 | 812,50 | |||
03/05/2024 | 15:34:32,128 | 2 | 813,10 | |
2 | 813,10 | |||
2 | 813,10 | |||
03/05/2024 | 15:34:28,022 | 5 | 812,00 | |
5 | 812,00 | |||
5 | 812,00 | |||
03/05/2024 | 15:34:19,463 | 21 | 812,20 | |
21 | 812,20 | |||
21 | 812,20 | |||
03/05/2024 | 15:33:26,036 | 17 | 813,00 | |
17 | 813,00 | |||
12 | 813,00 | |||
5 | 813,00 | |||
03/05/2024 | 15:32:58,575 | 47 | 815,50 | |
47 | 815,50 | |||
47 | 815,50 | |||
03/05/2024 | 15:32:52,589 | 12 | 816,60 | |
12 | 816,60 | |||
12 | 816,60 | |||
03/05/2024 | 15:32:51,522 | 4 | 816,40 | |
4 | 816,40 | |||
4 | 816,40 | |||
03/05/2024 | 15:32:51,319 | 10 | 816,00 | |
4 | 816,00 | |||
6 | 816,00 | |||
10 | 816,00 | |||
03/05/2024 | 15:32:43,151 | 10 | 815,00 | |
5 | 815,00 | |||
10 | 815,00 | |||
5 | 815,00 | |||
03/05/2024 | 15:32:21,598 | 7 | 811,90 | |
7 | 811,90 | |||
7 | 811,90 | |||
03/05/2024 | 15:31:58,104 | 3 | 809,00 | |
3 | 809,00 | |||
3 | 809,00 | |||
03/05/2024 | 15:31:57,580 | 5 | 809,50 | |
5 | 809,50 | |||
5 | 809,50 | |||
03/05/2024 | 15:31:38,314 | 1 | 810,00 | |
1 | 810,00 | |||
1 | 810,00 | |||
03/05/2024 | 15:31:33,120 | 70 | 810,00 | |
70 | 810,00 | |||
70 | 810,00 | |||
03/05/2024 | 15:31:24,125 | 30 | 809,00 | |
30 | 809,00 | |||
30 | 809,00 | |||
03/05/2024 | 15:31:13,091 | 1 | 809,10 | |
1 | 809,10 | |||
1 | 809,10 | |||
03/05/2024 | 15:30:49,121 | 2 | 810,10 | |
2 | 810,10 | |||
2 | 810,10 | |||
03/05/2024 | 15:30:46,361 | 1 | 810,00 | |
1 | 810,00 | |||
1 | 810,00 | |||
03/05/2024 | 15:30:34,654 | 1 | 810,70 | |
1 | 810,70 | |||
1 | 810,70 | |||
03/05/2024 | 15:30:06,580 | 18 | 810,30 | |
13 | 810,30 | |||
5 | 810,30 | |||
13 | 810,30 | |||
5 | 810,30 | |||
03/05/2024 | 15:29:36,378 | 65 | 814,70 | |
65 | 814,70 | |||
65 | 814,70 | |||
03/05/2024 | 15:29:13,591 | 10 | 813,50 | |
10 | 813,50 | |||
10 | 813,50 | |||
03/05/2024 | 15:29:07,282 | 11 | 814,40 | |
11 | 814,40 | |||
11 | 814,40 | |||
03/05/2024 | 15:28:08,901 | 5 | 813,00 | |
5 | 813,00 | |||
5 | 813,00 | |||
03/05/2024 | 15:28:00,700 | 6 | 812,70 | |
6 | 812,70 | |||
6 | 812,70 | |||
03/05/2024 | 15:27:31,837 | 1 | 813,30 | |
1 | 813,30 | |||
1 | 813,30 | |||
03/05/2024 | 15:27:29,447 | 5 | 814,00 | |
5 | 814,00 | |||
5 | 814,00 | |||
03/05/2024 | 15:27:05,852 | 75 | 813,10 | |
75 | 813,10 | |||
75 | 813,10 | |||
03/05/2024 | 15:27:05,696 | 37 | 813,10 | |
37 | 813,10 | |||
37 | 813,10 | |||
03/05/2024 | 15:26:33,618 | 54 | 814,00 | |
50 | 814,00 | |||
54 | 814,00 | |||
4 | 814,00 | |||
03/05/2024 | 15:26:02,057 | 1 | 814,50 | |
1 | 814,50 | |||
1 | 814,50 | |||
03/05/2024 | 15:25:47,080 | 10 | 814,40 | |
10 | 814,40 | |||
10 | 814,40 | |||
03/05/2024 | 15:25:31,894 | 5 | 814,90 | |
5 | 814,90 | |||
5 | 814,90 | |||
03/05/2024 | 15:24:39,796 | 1 | 814,70 | |
1 | 814,70 | |||
1 | 814,70 | |||
03/05/2024 | 15:24:20,904 | 16 | 814,10 | |
16 | 814,10 | |||
16 | 814,10 | |||
03/05/2024 | 15:24:10,039 | 15 | 814,00 | |
15 | 814,00 | |||
15 | 814,00 | |||
03/05/2024 | 15:23:55,575 | 5 | 814,40 | |
5 | 814,40 | |||
5 | 814,40 | |||
03/05/2024 | 15:23:51,746 | 47 | 814,20 | |
47 | 814,20 | |||
47 | 814,20 | |||
03/05/2024 | 15:23:43,906 | 12 | 814,20 | |
12 | 814,20 | |||
12 | 814,20 | |||
03/05/2024 | 15:23:35,401 | 1 | 815,20 | |
1 | 815,20 | |||
1 | 815,20 | |||
03/05/2024 | 15:23:30,138 | 9 | 815,70 | |
9 | 815,70 | |||
9 | 815,70 | |||
03/05/2024 | 15:23:29,164 | 100 | 815,40 | |
100 | 815,40 | |||
100 | 815,40 | |||
03/05/2024 | 15:22:41,923 | 95 | 815,00 | |
95 | 815,00 | |||
1 | 815,00 | |||
50 | 815,00 | |||
30 | 815,00 | |||
6 | 815,00 | |||
3 | 815,00 | |||
3 | 815,00 | |||
2 | 815,00 | |||
03/05/2024 | 15:21:42,805 | 6 | 814,70 | |
6 | 814,70 | |||
6 | 814,70 | |||
03/05/2024 | 15:21:39,744 | 10 | 814,60 | |
10 | 814,60 | |||
10 | 814,60 | |||
03/05/2024 | 15:21:38,205 | 47 | 814,70 | |
15 | 814,70 | |||
47 | 814,70 | |||
32 | 814,70 | |||
03/05/2024 | 15:21:15,810 | 50 | 814,50 | |
50 | 814,50 | |||
50 | 814,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 16:44:21
dernière actualisation:
03/05/2024 @ 16:44:21