Procter & Gamble Co.
- Informations
- Dernièr
- Négocier des titres
141
123
150,52
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 21:19:04,904 | 1 | 150,52 | |
1 | 150,52 | |||
1 | 150,52 | |||
29/04/2024 | 21:15:17,202 | 32 | 150,46 | |
32 | 150,46 | |||
32 | 150,46 | |||
29/04/2024 | 21:03:31,379 | 100 | 150,34 | |
100 | 150,34 | |||
100 | 150,34 | |||
29/04/2024 | 20:29:13,022 | 4 | 150,36 | |
4 | 150,36 | |||
4 | 150,36 | |||
29/04/2024 | 20:13:25,738 | 150 | 150,40 | |
150 | 150,40 | |||
150 | 150,40 | |||
29/04/2024 | 19:54:03,389 | 1 | 150,50 | |
1 | 150,50 | |||
1 | 150,50 | |||
29/04/2024 | 19:52:20,970 | 21 | 150,34 | |
21 | 150,34 | |||
21 | 150,34 | |||
29/04/2024 | 19:49:44,683 | 3 | 150,38 | |
3 | 150,38 | |||
3 | 150,38 | |||
29/04/2024 | 19:16:21,169 | 60 | 150,00 | |
60 | 150,00 | |||
60 | 150,00 | |||
29/04/2024 | 19:14:59,650 | 10 | 150,04 | |
10 | 150,04 | |||
10 | 150,04 | |||
29/04/2024 | 19:01:19,442 | 1 | 150,08 | |
1 | 150,08 | |||
1 | 150,08 | |||
29/04/2024 | 18:49:40,841 | 20 | 150,06 | |
20 | 150,06 | |||
20 | 150,06 | |||
29/04/2024 | 18:32:21,688 | 2 | 150,08 | |
2 | 150,08 | |||
2 | 150,08 | |||
29/04/2024 | 18:28:37,868 | 32 | 149,98 | |
32 | 149,98 | |||
32 | 149,98 | |||
29/04/2024 | 18:28:05,242 | 20 | 149,98 | |
20 | 149,98 | |||
20 | 149,98 | |||
29/04/2024 | 17:57:09,094 | 10 | 149,78 | |
10 | 149,78 | |||
10 | 149,78 | |||
29/04/2024 | 17:56:41,428 | 4 | 149,76 | |
4 | 149,76 | |||
4 | 149,76 | |||
29/04/2024 | 17:52:24,254 | 13 | 149,80 | |
13 | 149,80 | |||
13 | 149,80 | |||
29/04/2024 | 17:47:05,557 | 200 | 149,82 | |
200 | 149,82 | |||
200 | 149,82 | |||
29/04/2024 | 17:46:04,443 | 10 | 149,80 | |
10 | 149,80 | |||
10 | 149,80 | |||
29/04/2024 | 17:45:32,191 | 10 | 149,80 | |
10 | 149,80 | |||
10 | 149,80 | |||
29/04/2024 | 17:43:47,885 | 10 | 149,88 | |
10 | 149,88 | |||
10 | 149,88 | |||
29/04/2024 | 17:39:28,408 | 7 | 149,76 | |
7 | 149,76 | |||
7 | 149,76 | |||
29/04/2024 | 17:38:56,167 | 9 | 149,76 | |
9 | 149,76 | |||
9 | 149,76 | |||
29/04/2024 | 17:35:48,927 | 3 | 149,90 | |
3 | 149,90 | |||
3 | 149,90 | |||
29/04/2024 | 17:26:55,544 | 5 | 149,78 | |
5 | 149,78 | |||
5 | 149,78 | |||
29/04/2024 | 17:20:12,306 | 15 | 149,86 | |
15 | 149,86 | |||
15 | 149,86 | |||
29/04/2024 | 17:17:18,586 | 20 | 149,86 | |
20 | 149,86 | |||
20 | 149,86 | |||
29/04/2024 | 17:14:43,280 | 11 | 149,86 | |
11 | 149,86 | |||
11 | 149,86 | |||
29/04/2024 | 17:13:10,721 | 135 | 149,98 | |
135 | 149,98 | |||
135 | 149,98 | |||
29/04/2024 | 17:13:01,429 | 18 | 150,00 | |
18 | 150,00 | |||
18 | 150,00 | |||
29/04/2024 | 17:11:16,906 | 30 | 150,00 | |
30 | 150,00 | |||
30 | 150,00 | |||
29/04/2024 | 17:11:07,379 | 19 | 150,02 | |
19 | 150,02 | |||
19 | 150,02 | |||
29/04/2024 | 17:10:57,356 | 15 | 150,02 | |
15 | 150,02 | |||
15 | 150,02 | |||
29/04/2024 | 17:10:26,290 | 1 | 149,84 | |
1 | 149,84 | |||
1 | 149,84 | |||
29/04/2024 | 17:09:25,472 | 18 | 149,84 | |
18 | 149,84 | |||
18 | 149,84 | |||
29/04/2024 | 17:09:25,345 | 2 | 150,00 | |
2 | 150,00 | |||
2 | 150,00 | |||
29/04/2024 | 17:06:01,234 | 50 | 150,02 | |
50 | 150,02 | |||
50 | 150,02 | |||
29/04/2024 | 16:49:38,153 | 5 | 150,04 | |
5 | 150,04 | |||
5 | 150,04 | |||
29/04/2024 | 16:47:40,421 | 105 | 150,18 | |
105 | 150,18 | |||
105 | 150,18 | |||
29/04/2024 | 16:46:21,700 | 39 | 150,02 | |
39 | 150,02 | |||
30 | 150,02 | |||
9 | 150,02 | |||
29/04/2024 | 16:40:23,335 | 90 | 150,36 | |
90 | 150,36 | |||
90 | 150,36 | |||
29/04/2024 | 16:37:11,807 | 123 | 150,28 | |
123 | 150,28 | |||
123 | 150,28 | |||
29/04/2024 | 16:36:15,559 | 20 | 150,10 | |
20 | 150,10 | |||
20 | 150,10 | |||
29/04/2024 | 16:35:25,892 | 14 | 150,22 | |
14 | 150,22 | |||
14 | 150,22 | |||
29/04/2024 | 16:29:55,496 | 1 | 150,38 | |
1 | 150,38 | |||
1 | 150,38 | |||
29/04/2024 | 16:27:00,908 | 400 | 150,64 | |
400 | 150,64 | |||
400 | 150,64 | |||
29/04/2024 | 16:25:56,415 | 10 | 150,48 | |
10 | 150,48 | |||
10 | 150,48 | |||
29/04/2024 | 16:24:05,034 | 1 | 150,58 | |
1 | 150,58 | |||
1 | 150,58 | |||
29/04/2024 | 16:20:37,911 | 10 | 150,32 | |
10 | 150,32 | |||
10 | 150,32 | |||
29/04/2024 | 16:10:42,441 | 1 | 150,38 | |
1 | 150,38 | |||
1 | 150,38 | |||
29/04/2024 | 16:06:28,353 | 34 | 150,50 | |
34 | 150,50 | |||
34 | 150,50 | |||
29/04/2024 | 16:03:44,196 | 68 | 150,58 | |
68 | 150,58 | |||
68 | 150,58 | |||
29/04/2024 | 16:01:57,499 | 320 | 150,46 | |
320 | 150,46 | |||
320 | 150,46 | |||
29/04/2024 | 15:59:03,886 | 20 | 150,68 | |
20 | 150,68 | |||
20 | 150,68 | |||
29/04/2024 | 15:43:35,082 | 2 | 151,30 | |
2 | 151,30 | |||
2 | 151,30 | |||
29/04/2024 | 15:41:37,555 | 10 | 151,20 | |
10 | 151,20 | |||
10 | 151,20 | |||
29/04/2024 | 15:36:26,778 | 2 | 150,76 | |
2 | 150,76 | |||
2 | 150,76 | |||
29/04/2024 | 15:33:49,927 | 65 | 150,70 | |
65 | 150,70 | |||
65 | 150,70 | |||
29/04/2024 | 15:33:00,224 | 1 | 151,08 | |
1 | 151,08 | |||
1 | 151,08 | |||
29/04/2024 | 15:31:01,403 | 1 | 151,00 | |
1 | 151,00 | |||
1 | 151,00 | |||
29/04/2024 | 15:30:24,399 | 10 | 150,96 | |
10 | 150,96 | |||
10 | 150,96 | |||
29/04/2024 | 14:57:53,745 | 32 | 150,84 | |
32 | 150,84 | |||
32 | 150,84 | |||
29/04/2024 | 14:57:41,764 | 35 | 150,86 | |
35 | 150,86 | |||
35 | 150,86 | |||
29/04/2024 | 14:57:40,389 | 35 | 150,86 | |
35 | 150,86 | |||
35 | 150,86 | |||
29/04/2024 | 14:55:01,261 | 7 | 150,98 | |
7 | 150,98 | |||
7 | 150,98 | |||
29/04/2024 | 14:47:03,339 | 200 | 150,84 | |
200 | 150,84 | |||
200 | 150,84 | |||
29/04/2024 | 14:41:21,236 | 25 | 150,54 | |
25 | 150,54 | |||
25 | 150,54 | |||
29/04/2024 | 14:36:43,781 | 145 | 150,34 | |
145 | 150,34 | |||
145 | 150,34 | |||
29/04/2024 | 14:36:14,622 | 167 | 150,64 | |
167 | 150,64 | |||
167 | 150,64 | |||
29/04/2024 | 14:24:20,920 | 2 | 150,74 | |
2 | 150,74 | |||
2 | 150,74 | |||
29/04/2024 | 13:56:58,888 | 13 | 150,56 | |
13 | 150,56 | |||
13 | 150,56 | |||
29/04/2024 | 13:38:53,974 | 3 | 150,76 | |
3 | 150,76 | |||
3 | 150,76 | |||
29/04/2024 | 13:27:11,125 | 11 | 150,46 | |
11 | 150,46 | |||
2 | 150,46 | |||
9 | 150,46 | |||
29/04/2024 | 13:17:23,921 | 167 | 150,64 | |
167 | 150,64 | |||
167 | 150,64 | |||
29/04/2024 | 13:16:37,986 | 6 | 150,92 | |
6 | 150,92 | |||
6 | 150,92 | |||
29/04/2024 | 12:49:42,016 | 49 | 150,68 | |
49 | 150,68 | |||
49 | 150,68 | |||
29/04/2024 | 12:45:33,713 | 89 | 150,68 | |
89 | 150,68 | |||
89 | 150,68 | |||
29/04/2024 | 12:38:59,136 | 1 | 150,88 | |
1 | 150,88 | |||
1 | 150,88 | |||
29/04/2024 | 12:31:07,581 | 9 | 150,62 | |
9 | 150,62 | |||
9 | 150,62 | |||
29/04/2024 | 12:11:52,969 | 3 | 150,62 | |
3 | 150,62 | |||
3 | 150,62 | |||
29/04/2024 | 12:08:15,633 | 50 | 150,80 | |
50 | 150,80 | |||
50 | 150,80 | |||
29/04/2024 | 12:07:53,290 | 4 | 150,62 | |
4 | 150,62 | |||
4 | 150,62 | |||
29/04/2024 | 12:05:46,429 | 20 | 150,78 | |
20 | 150,78 | |||
20 | 150,78 | |||
29/04/2024 | 12:05:42,625 | 2 | 150,80 | |
2 | 150,80 | |||
2 | 150,80 | |||
29/04/2024 | 12:02:49,821 | 1 | 150,76 | |
1 | 150,76 | |||
1 | 150,76 | |||
29/04/2024 | 12:00:07,331 | 4 | 150,74 | |
4 | 150,74 | |||
4 | 150,74 | |||
29/04/2024 | 11:32:49,488 | 31 | 150,62 | |
31 | 150,62 | |||
31 | 150,62 | |||
29/04/2024 | 11:30:28,732 | 3 | 150,60 | |
3 | 150,60 | |||
3 | 150,60 | |||
29/04/2024 | 11:29:59,116 | 125 | 150,66 | |
125 | 150,66 | |||
125 | 150,66 | |||
29/04/2024 | 11:24:27,109 | 1 | 150,62 | |
1 | 150,62 | |||
1 | 150,62 | |||
29/04/2024 | 11:17:22,830 | 57 | 150,92 | |
57 | 150,92 | |||
57 | 150,92 | |||
29/04/2024 | 11:16:51,691 | 10 | 150,92 | |
5 | 150,92 | |||
10 | 150,92 | |||
5 | 150,92 | |||
29/04/2024 | 10:49:19,638 | 35 | 150,54 | |
35 | 150,54 | |||
35 | 150,54 | |||
29/04/2024 | 10:42:16,393 | 151 | 150,58 | |
151 | 150,58 | |||
151 | 150,58 | |||
29/04/2024 | 10:40:46,714 | 1 | 150,18 | |
1 | 150,18 | |||
1 | 150,18 | |||
29/04/2024 | 10:36:30,138 | 15 | 150,16 | |
15 | 150,16 | |||
15 | 150,16 | |||
29/04/2024 | 10:30:30,241 | 20 | 150,44 | |
20 | 150,44 | |||
20 | 150,44 | |||
29/04/2024 | 10:28:37,473 | 36 | 150,16 | |
36 | 150,16 | |||
36 | 150,16 | |||
29/04/2024 | 10:23:27,205 | 19 | 150,16 | |
19 | 150,16 | |||
19 | 150,16 | |||
29/04/2024 | 10:22:41,038 | 75 | 150,38 | |
75 | 150,38 | |||
75 | 150,38 | |||
29/04/2024 | 10:20:42,638 | 15 | 150,18 | |
15 | 150,18 | |||
15 | 150,18 | |||
29/04/2024 | 10:16:31,753 | 167 | 150,54 | |
167 | 150,54 | |||
167 | 150,54 | |||
29/04/2024 | 10:04:52,701 | 1 | 150,50 | |
1 | 150,50 | |||
1 | 150,50 | |||
29/04/2024 | 09:55:22,599 | 167 | 150,78 | |
167 | 150,78 | |||
167 | 150,78 | |||
29/04/2024 | 09:52:20,767 | 20 | 150,94 | |
20 | 150,94 | |||
20 | 150,94 | |||
29/04/2024 | 09:51:59,608 | 1 | 150,66 | |
1 | 150,66 | |||
1 | 150,66 | |||
29/04/2024 | 09:41:57,872 | 13 | 150,62 | |
13 | 150,62 | |||
13 | 150,62 | |||
29/04/2024 | 09:37:30,301 | 1 | 150,58 | |
1 | 150,58 | |||
1 | 150,58 | |||
29/04/2024 | 09:37:10,372 | 26 | 150,58 | |
26 | 150,58 | |||
26 | 150,58 | |||
29/04/2024 | 09:17:58,955 | 112 | 150,60 | |
112 | 150,60 | |||
112 | 150,60 | |||
29/04/2024 | 09:16:20,368 | 3 | 150,60 | |
3 | 150,60 | |||
3 | 150,60 | |||
29/04/2024 | 09:06:45,536 | 14 | 150,86 | |
14 | 150,86 | |||
14 | 150,86 | |||
29/04/2024 | 09:06:30,523 | 35 | 150,84 | |
35 | 150,84 | |||
35 | 150,84 | |||
29/04/2024 | 08:58:55,829 | 5 | 150,84 | |
5 | 150,84 | |||
5 | 150,84 | |||
29/04/2024 | 08:41:58,120 | 5 | 150,68 | |
5 | 150,68 | |||
5 | 150,68 | |||
29/04/2024 | 08:40:12,205 | 10 | 150,68 | |
10 | 150,68 | |||
10 | 150,68 | |||
29/04/2024 | 08:18:58,366 | 30 | 150,86 | |
30 | 150,86 | |||
30 | 150,86 | |||
29/04/2024 | 08:13:47,778 | 5 | 150,86 | |
5 | 150,86 | |||
5 | 150,86 | |||
29/04/2024 | 08:08:12,386 | 11 | 150,62 | |
11 | 150,62 | |||
11 | 150,62 | |||
29/04/2024 | 08:04:57,498 | 1 | 150,76 | |
1 | 150,76 | |||
1 | 150,76 | |||
29/04/2024 | 08:01:30,024 | 82 | 150,88 | |
1 | 150,88 | |||
1 | 150,88 | |||
1 | 150,88 | |||
30 | 150,88 | |||
2 | 150,88 | |||
6 | 150,88 | |||
82 | 150,88 | |||
16 | 150,88 | |||
6 | 150,88 | |||
6 | 150,88 | |||
13 | 150,88 | |||
29/04/2024 | 08:00:06,770 | 226 | 150,88 | |
6 | 150,88 | |||
20 | 150,88 | |||
167 | 150,88 | |||
30 | 150,88 | |||
1 | 150,88 | |||
104 | 150,88 | |||
2 | 150,88 | |||
120 | 150,88 | |||
2 | 150,88 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00