Tradegate Exchange

Starbucks Corp.

306

281

69,53

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:53:08,292	10		69,53
			10	69,53
			10	69,53
16/05/2024	21:48:36,848	22		69,45
			22	69,45
			22	69,45
16/05/2024	21:40:06,274	5		69,48
			5	69,48
			5	69,48
16/05/2024	21:38:41,443	100		69,40
			100	69,40
			100	69,40
16/05/2024	21:33:41,100	5		69,45
			5	69,45
			5	69,45
16/05/2024	21:21:26,535	87		69,34
			87	69,34
			87	69,34
16/05/2024	21:19:07,545	22		69,33
			22	69,33
			22	69,33
16/05/2024	21:17:24,972	55		69,26
			55	69,26
			55	69,26
16/05/2024	21:17:20,086	10		69,34
			10	69,34
			10	69,34
16/05/2024	21:14:43,578	10		69,32
			10	69,32
			10	69,32
16/05/2024	21:05:50,499	20		69,15
			20	69,15
			20	69,15
16/05/2024	21:01:52,461	20		69,16
			20	69,16
			20	69,16
16/05/2024	20:58:56,210	12		69,20
			12	69,20
			12	69,20
16/05/2024	20:53:18,681	500		69,31
			2	69,31
			470	69,31
			2	69,31
			500	69,31
			26	69,31
16/05/2024	20:45:52,036	10		69,30
			10	69,30
			10	69,30
16/05/2024	20:42:36,332	10		69,30
			10	69,30
			10	69,30
16/05/2024	20:41:10,503	30		69,27
			30	69,27
			30	69,27
16/05/2024	20:29:41,711	20		69,20
			20	69,20
			20	69,20
16/05/2024	20:26:39,167	150		69,20
			150	69,20
			150	69,20
16/05/2024	20:21:01,098	73		69,20
			73	69,20
			73	69,20
16/05/2024	20:20:41,792	3		69,21
			3	69,21
			3	69,21
16/05/2024	20:19:01,267	50		69,22
			50	69,22
			50	69,22
16/05/2024	20:18:13,067	98		69,15
			98	69,15
			98	69,15
16/05/2024	20:16:42,081	30		69,18
			30	69,18
			30	69,18
16/05/2024	20:16:24,610	4		69,20
			4	69,20
			4	69,20
16/05/2024	19:56:55,862	1		69,16
			1	69,16
			1	69,16
16/05/2024	19:53:10,297	14		69,24
			14	69,24
			14	69,24
16/05/2024	19:50:32,120	30		69,15
			30	69,15
			30	69,15
16/05/2024	19:36:15,308	7		69,07
			7	69,07
			7	69,07
16/05/2024	19:35:32,431	58		69,09
			58	69,09
			58	69,09
16/05/2024	19:34:12,756	100		69,03
			100	69,03
			100	69,03
16/05/2024	19:33:09,857	40		69,10
			40	69,10
			40	69,10
16/05/2024	19:31:18,121	10		69,07
			10	69,07
			10	69,07
16/05/2024	19:28:27,785	23		69,08
			23	69,08
			23	69,08
16/05/2024	19:19:49,767	55		69,08
			55	69,08
			55	69,08
16/05/2024	19:11:28,346	10		69,06
			10	69,06
			10	69,06
16/05/2024	19:10:26,236	6		69,10
			6	69,10
			6	69,10
16/05/2024	18:56:37,757	100		69,10
			100	69,10
			100	69,10
16/05/2024	18:55:58,729	8		69,08
			8	69,08
			8	69,08
16/05/2024	18:55:38,349	1		69,06
			1	69,06
			1	69,06
16/05/2024	18:50:54,064	7		68,97
			7	68,97
			7	68,97
16/05/2024	18:46:23,039	29		68,94
			29	68,94
			29	68,94
16/05/2024	18:45:46,544	20		68,96
			20	68,96
			20	68,96
16/05/2024	18:44:57,419	1		68,97
			1	68,97
			1	68,97
16/05/2024	18:41:43,080	8		68,94
			8	68,94
			8	68,94
16/05/2024	18:34:58,725	18		68,89
			18	68,89
			18	68,89
16/05/2024	18:34:28,739	20		68,89
			20	68,89
			20	68,89
16/05/2024	18:34:18,616	15		68,89
			15	68,89
			15	68,89
16/05/2024	18:28:36,965	300		68,91
			300	68,91
			300	68,91
16/05/2024	18:25:18,479	15		68,93
			15	68,93
			15	68,93
16/05/2024	18:23:12,883	15		68,90
			15	68,90
			15	68,90
16/05/2024	18:17:34,164	2		68,88
			2	68,88
			2	68,88
16/05/2024	18:13:30,468	150		68,88
			150	68,88
			150	68,88
16/05/2024	18:11:16,721	30		68,85
			30	68,85
			30	68,85
16/05/2024	18:05:17,050	8		68,88
			8	68,88
			8	68,88
16/05/2024	18:05:12,120	5		68,88
			5	68,88
			5	68,88
16/05/2024	18:04:07,585	1		68,89
			1	68,89
			1	68,89
16/05/2024	18:03:46,406	10		68,89
			10	68,89
			10	68,89
16/05/2024	18:02:55,780	60		68,86
			60	68,86
			60	68,86
16/05/2024	17:57:27,315	25		68,83
			25	68,83
			25	68,83
16/05/2024	17:56:58,762	25		68,82
			25	68,82
			25	68,82
16/05/2024	17:55:28,459	1		68,80
			1	68,80
			1	68,80
16/05/2024	17:53:45,585	20		68,82
			20	68,82
			20	68,82
16/05/2024	17:51:39,824	4		68,79
			4	68,79
			4	68,79
16/05/2024	17:43:05,146	20		68,64
			20	68,64
			20	68,64
16/05/2024	17:40:12,670	1		68,65
			1	68,65
			1	68,65
16/05/2024	17:39:50,255	5		68,66
			5	68,66
			5	68,66
16/05/2024	17:39:19,002	30		68,68
			30	68,68
			30	68,68
16/05/2024	17:36:05,132	3		68,56
			3	68,56
			3	68,56
16/05/2024	17:35:35,202	1		68,61
			1	68,61
			1	68,61
16/05/2024	17:32:47,937	180		68,57
			180	68,57
			180	68,57
16/05/2024	17:31:09,875	30		68,60
			30	68,60
			30	68,60
16/05/2024	17:29:49,844	45		68,66
			45	68,66
			45	68,66
16/05/2024	17:28:31,479	5		68,68
			5	68,68
			5	68,68
16/05/2024	17:27:23,332	100		68,72
			100	68,72
			100	68,72
16/05/2024	17:27:15,801	72		68,72
			72	68,72
			72	68,72
16/05/2024	17:26:19,391	2		68,72
			2	68,72
			2	68,72
16/05/2024	17:25:24,385	70		68,62
			70	68,62
			70	68,62
16/05/2024	17:25:17,371	1		68,60
			1	68,60
			1	68,60
16/05/2024	17:24:11,088	25		68,65
			25	68,65
			25	68,65
16/05/2024	17:22:03,673	30		68,63
			30	68,63
			30	68,63
16/05/2024	17:21:24,140	25		68,57
			25	68,57
			25	68,57
16/05/2024	17:18:54,526	3		68,66
			3	68,66
			3	68,66
16/05/2024	17:18:32,199	50		68,57
			50	68,57
			50	68,57
16/05/2024	17:18:25,345	20		68,62
			20	68,62
			20	68,62
16/05/2024	17:18:02,506	3		68,65
			3	68,65
			3	68,65
16/05/2024	17:17:38,693	1		68,64
			1	68,64
			1	68,64
16/05/2024	17:14:48,432	12		68,59
			12	68,59
			12	68,59
16/05/2024	17:14:22,237	50		68,66
			50	68,66
			50	68,66
16/05/2024	17:13:48,146	35		68,68
			35	68,68
			35	68,68
16/05/2024	17:11:44,042	22		68,66
			22	68,66
			22	68,66
16/05/2024	17:11:42,288	7		68,68
			7	68,68
			7	68,68
16/05/2024	17:07:29,625	115		68,71
			115	68,71
			115	68,71
16/05/2024	17:06:01,007	23		68,69
			23	68,69
			15	68,69
			8	68,69
16/05/2024	17:05:21,180	100		68,79
			100	68,79
			100	68,79
16/05/2024	17:01:52,943	30		68,79
			30	68,79
			30	68,79
16/05/2024	16:57:28,394	10		68,84
			10	68,84
			10	68,84
16/05/2024	16:56:25,258	8		68,92
			8	68,92
			8	68,92
16/05/2024	16:54:23,321	3		68,87
			3	68,87
			3	68,87
16/05/2024	16:51:19,635	6		68,74
			6	68,74
			6	68,74
16/05/2024	16:51:19,506	10		68,74
			10	68,74
			10	68,74
16/05/2024	16:51:03,339	5		68,79
			5	68,79
			5	68,79
16/05/2024	16:49:02,215	3		68,91
			3	68,91
			3	68,91
16/05/2024	16:48:39,053	15		68,84
			15	68,84
			15	68,84
16/05/2024	16:46:42,665	72		68,93
			72	68,93
			72	68,93
16/05/2024	16:39:49,859	40		68,94
			40	68,94
			40	68,94
16/05/2024	16:38:38,751	50		68,97
			50	68,97
			50	68,97
16/05/2024	16:37:01,879	7		68,96
			7	68,96
			7	68,96
16/05/2024	16:36:03,258	60		68,86
			45	68,86
			60	68,86
			15	68,86
16/05/2024	16:35:37,144	6		68,95
			6	68,95
			6	68,95
16/05/2024	16:33:47,898	50		69,00
			50	69,00
			50	69,00
16/05/2024	16:30:42,903	35		69,11
			35	69,11
			35	69,11
16/05/2024	16:28:23,066	3		69,10
			3	69,10
			3	69,10
16/05/2024	16:26:52,950	21		69,07
			21	69,07
			21	69,07
16/05/2024	16:25:48,755	20		69,08
			20	69,08
			20	69,08
16/05/2024	16:22:20,230	450		68,96
			3	68,96
			15	68,96
			450	68,96
			322	68,96
			55	68,96
			15	68,96
			25	68,96
			15	68,96
16/05/2024	16:19:41,086	15		69,13
			15	69,13
			15	69,13
16/05/2024	16:13:42,087	50		69,20
			50	69,20
			50	69,20
16/05/2024	16:08:50,634	21		69,34
			21	69,34
			21	69,34
16/05/2024	16:07:01,852	101		69,27
			101	69,27
			101	69,27
16/05/2024	16:06:15,329	15		69,31
			15	69,31
			15	69,31
16/05/2024	16:06:07,408	15		69,30
			15	69,30
			15	69,30
16/05/2024	16:03:07,784	45		69,27
			45	69,27
			45	69,27
16/05/2024	16:01:12,432	10		69,24
			10	69,24
			10	69,24
16/05/2024	15:53:17,110	35		69,29
			35	69,29
			35	69,29
16/05/2024	15:52:23,975	2		69,33
			2	69,33
			2	69,33
16/05/2024	15:48:47,176	25		69,33
			25	69,33
			25	69,33
16/05/2024	15:46:21,378	15		69,25
			15	69,25
			15	69,25
16/05/2024	15:46:03,676	1		69,21
			1	69,21
			1	69,21
16/05/2024	15:43:53,588	10		69,11
			10	69,11
			10	69,11
16/05/2024	15:39:16,529	10		69,07
			10	69,07
			10	69,07
16/05/2024	15:39:15,290	42		69,14
			42	69,14
			42	69,14
16/05/2024	15:36:30,830	1		69,08
			1	69,08
			1	69,08
16/05/2024	15:35:47,215	10		69,11
			10	69,11
			10	69,11
16/05/2024	15:33:49,701	29		69,14
			29	69,14
			29	69,14
16/05/2024	15:32:15,065	25		69,11
			25	69,11
			25	69,11
16/05/2024	15:30:49,689	120		69,10
			120	69,10
			120	69,10
16/05/2024	15:30:06,359	22		69,20
			22	69,20
			22	69,20
16/05/2024	15:28:15,552	15		69,30
			15	69,30
			15	69,30
16/05/2024	15:28:15,431	15		69,33
			15	69,33
			15	69,33
16/05/2024	15:04:02,582	3		69,47
			3	69,47
			3	69,47
16/05/2024	15:02:04,870	7		69,50
			7	69,50
			7	69,50
16/05/2024	15:00:42,088	107		69,49
			107	69,49
			107	69,49
16/05/2024	15:00:21,320	14		69,36
			14	69,36
			14	69,36
16/05/2024	14:55:46,997	46		69,51
			46	69,51
			46	69,51
16/05/2024	14:53:04,212	70		69,50
			70	69,50
			70	69,50
16/05/2024	14:44:28,055	8		69,58
			8	69,58
			8	69,58
16/05/2024	14:44:00,073	11		69,50
			11	69,50
			11	69,50
16/05/2024	14:42:25,933	5		69,50
			5	69,50
			5	69,50
16/05/2024	14:40:37,314	10		69,52
			10	69,52
			10	69,52
16/05/2024	14:18:47,722	150		69,45
			150	69,45
			150	69,45
16/05/2024	14:18:43,923	4		69,45
			4	69,45
			4	69,45
16/05/2024	14:14:40,880	10		69,45
			10	69,45
			10	69,45
16/05/2024	14:09:25,692	120		69,36
			120	69,36
			120	69,36
16/05/2024	14:06:01,128	4		69,47
			4	69,47
			4	69,47
16/05/2024	14:05:51,429	4		69,48
			4	69,48
			4	69,48
16/05/2024	14:04:22,204	5		69,48
			5	69,48
			5	69,48
16/05/2024	14:02:43,922	35		69,47
			35	69,47
			35	69,47
16/05/2024	14:00:31,687	30		69,45
			30	69,45
			30	69,45
16/05/2024	14:00:16,917	40		69,47
			40	69,47
			40	69,47
16/05/2024	13:47:45,075	499		69,46
			499	69,46
			499	69,46
16/05/2024	13:47:24,982	220		69,47
			220	69,47
			220	69,47
16/05/2024	13:46:10,142	64		69,44
			64	69,44
			64	69,44
16/05/2024	13:44:44,397	15		69,44
			15	69,44
			15	69,44
16/05/2024	13:39:37,364	25		69,43
			25	69,43
			25	69,43
16/05/2024	13:35:20,991	5		69,42
			5	69,42
			5	69,42
16/05/2024	13:35:16,096	43		69,40
			43	69,40
			43	69,40
16/05/2024	13:25:57,383	1		69,41
			1	69,41
			1	69,41
16/05/2024	13:20:02,849	3		69,40
			3	69,40
			3	69,40
16/05/2024	13:18:06,279	220		69,33
			220	69,33
			220	69,33
16/05/2024	13:16:56,911	23		69,40
			23	69,40
			23	69,40
16/05/2024	13:14:19,665	15		69,40
			15	69,40
			15	69,40
16/05/2024	13:04:33,538	25		69,34
			25	69,34
			25	69,34
16/05/2024	12:58:04,867	5		69,42
			5	69,42
			5	69,42
16/05/2024	12:54:19,550	170		69,41
			170	69,41
			170	69,41
16/05/2024	12:46:45,522	189		69,41
			189	69,41
			189	69,41
16/05/2024	12:41:10,728	2		69,51
			2	69,51
			2	69,51
16/05/2024	12:40:54,108	30		69,50
			30	69,50
			30	69,50
16/05/2024	12:40:48,852	220		69,51
			220	69,51
			220	69,51
16/05/2024	12:36:51,745	17		69,51
			17	69,51
			17	69,51
16/05/2024	12:35:27,372	15		69,51
			15	69,51
			15	69,51
16/05/2024	12:34:50,335	25		69,51
			25	69,51
			25	69,51
16/05/2024	12:31:18,200	7		69,49
			7	69,49
			7	69,49
16/05/2024	12:28:03,878	15		69,42
			15	69,42
			15	69,42
16/05/2024	12:27:51,000	14		69,42
			14	69,42
			14	69,42
16/05/2024	12:26:59,186	180		69,42
			180	69,42
			180	69,42
16/05/2024	12:25:24,825	10		69,42
			10	69,42
			10	69,42
16/05/2024	12:21:02,422	2		69,50
			2	69,50
			2	69,50
16/05/2024	12:14:37,586	30		69,47
			30	69,47
			30	69,47
16/05/2024	12:13:13,827	220		69,41
			220	69,41
			220	69,41
16/05/2024	12:05:29,129	10		69,42
			10	69,42
			10	69,42
16/05/2024	12:03:51,094	20		69,41
			20	69,41
			20	69,41
16/05/2024	11:52:50,760	14		69,40
			14	69,40
			14	69,40
16/05/2024	11:46:15,392	10		69,30
			10	69,30
			10	69,30
16/05/2024	11:45:45,394	60		69,39
			60	69,39
			60	69,39
16/05/2024	11:41:51,653	43		69,42
			43	69,42
			43	69,42
16/05/2024	11:31:14,389	2		69,41
			2	69,41
			2	69,41
16/05/2024	11:28:23,279	15		69,30
			15	69,30
			15	69,30
16/05/2024	11:17:19,742	5		69,39
			5	69,39
			5	69,39
16/05/2024	11:15:16,090	70		69,40
			70	69,40
			70	69,40
16/05/2024	11:10:14,723	47		69,39
			47	69,39
			47	69,39
16/05/2024	11:05:47,226	6		69,39
			6	69,39
			6	69,39
16/05/2024	11:02:07,330	30		69,27
			30	69,27
			30	69,27
16/05/2024	10:57:44,478	10		69,33
			10	69,33
			10	69,33
16/05/2024	10:51:57,213	29		69,32
			29	69,32
			29	69,32
16/05/2024	10:46:02,777	220		69,34
			220	69,34
			220	69,34
16/05/2024	10:43:50,704	77		69,40
			57	69,40
			77	69,40
			20	69,40
16/05/2024	10:43:43,681	60		69,34
			60	69,34
			60	69,34
16/05/2024	10:42:10,108	10		69,44
			10	69,44
			10	69,44
16/05/2024	10:37:25,203	1		69,45
			1	69,45
			1	69,45
16/05/2024	10:34:40,443	220		69,39
			220	69,39
			220	69,39
16/05/2024	10:28:55,814	10		69,40
			10	69,40
			10	69,40
16/05/2024	10:23:50,058	25		69,31
			25	69,31
			25	69,31
16/05/2024	10:23:02,366	20		69,31
			20	69,31
			20	69,31
16/05/2024	10:18:13,668	76		69,32
			23	69,32
			53	69,32
			76	69,32
16/05/2024	10:17:59,943	74		69,33
			74	69,33
			74	69,33
16/05/2024	10:16:40,748	74		69,33
			74	69,33
			74	69,33
16/05/2024	10:13:57,599	20		69,48
			20	69,48
			20	69,48
16/05/2024	10:13:10,303	30		69,48
			30	69,48
			30	69,48
16/05/2024	10:12:21,861	17		69,30
			17	69,30
			17	69,30
16/05/2024	10:12:21,693	2		69,30
			2	69,30
			2	69,30
16/05/2024	09:58:44,428	20		69,62
			20	69,62
			20	69,62
16/05/2024	09:49:59,001	20		69,51
			20	69,51
			20	69,51
16/05/2024	09:47:58,166	40		69,29
			40	69,29
			40	69,29
16/05/2024	09:46:58,326	156		69,34
			156	69,34
			156	69,34
16/05/2024	09:41:27,646	3		69,37
			3	69,37
			3	69,37
16/05/2024	09:40:57,945	40		69,53
			40	69,53
			40	69,53
16/05/2024	09:40:52,388	24		69,54
			24	69,54
			24	69,54
16/05/2024	09:40:49,415	30		69,54
			30	69,54
			30	69,54
16/05/2024	09:34:02,199	50		69,48
			50	69,48
			50	69,48
16/05/2024	09:33:33,835	22		69,36
			22	69,36
			22	69,36
16/05/2024	09:31:19,471	75		69,55
			75	69,55
			75	69,55
16/05/2024	09:31:09,987	30		69,54
			30	69,54
			30	69,54
16/05/2024	09:30:20,578	1		69,37
			1	69,37
			1	69,37
16/05/2024	09:30:07,129	5		69,54
			5	69,54
			5	69,54
16/05/2024	09:28:20,874	39		69,53
			39	69,53
			39	69,53
16/05/2024	09:26:41,767	10		69,37
			10	69,37
			10	69,37
16/05/2024	09:24:38,218	3		69,57
			3	69,57
			3	69,57
16/05/2024	09:23:07,835	180		69,38
			180	69,38
			180	69,38
16/05/2024	09:22:57,313	220		69,43
			220	69,43
			220	69,43
16/05/2024	09:19:27,411	2		69,57
			2	69,57
			2	69,57
16/05/2024	09:19:20,576	100		69,59
			100	69,59
			100	69,59
16/05/2024	09:18:42,176	30		69,59
			30	69,59
			30	69,59
16/05/2024	09:17:28,864	8		69,59
			8	69,59
			8	69,59
16/05/2024	09:16:34,668	4		69,59
			4	69,59
			4	69,59
16/05/2024	09:16:14,318	3		69,59
			3	69,59
			3	69,59
16/05/2024	09:14:00,698	20		69,66
			20	69,66
			20	69,66
16/05/2024	09:12:44,181	5		69,67
			5	69,67
			5	69,67
16/05/2024	09:12:35,071	10		69,67
			10	69,67
			10	69,67
16/05/2024	09:09:28,838	29		69,67
			29	69,67
			29	69,67
16/05/2024	09:08:14,039	5		69,67
			5	69,67
			5	69,67
16/05/2024	09:05:23,612	30		69,66
			30	69,66
			30	69,66
16/05/2024	09:04:14,873	30		69,40
			30	69,40
			30	69,40
16/05/2024	09:03:26,262	100		69,11
			100	69,11
			100	69,11
16/05/2024	09:00:59,129	35		69,48
			35	69,48
			35	69,48
16/05/2024	08:56:22,027	60		69,11
			60	69,11
			60	69,11
16/05/2024	08:50:48,317	1		69,39
			1	69,39
			1	69,39
16/05/2024	08:47:25,101	1		69,34
			1	69,34
			1	69,34
16/05/2024	08:47:24,941	74		69,34
			74	69,34
			74	69,34
16/05/2024	08:43:00,976	1		69,04
			1	69,04
			1	69,04
16/05/2024	08:41:50,983	15		69,41
			15	69,41
			15	69,41
16/05/2024	08:41:47,490	35		69,22
			35	69,22
			35	69,22
16/05/2024	08:41:42,568	74		69,18
			74	69,18
			74	69,18
16/05/2024	08:41:34,455	35		69,31
			35	69,31
			35	69,31
16/05/2024	08:41:09,692	10		69,41
			10	69,41
			10	69,41
16/05/2024	08:33:50,331	3		69,39
			3	69,39
			3	69,39
16/05/2024	08:30:14,022	64		69,10
			60	69,10
			64	69,10
			4	69,10
16/05/2024	08:30:06,557	74		69,11
			74	69,11
			74	69,11
16/05/2024	08:29:38,827	21		69,44
			21	69,44
			21	69,44
16/05/2024	08:27:35,039	32		69,11
			32	69,11
			32	69,11
16/05/2024	08:27:26,533	218		69,17
			218	69,17
			218	69,17
16/05/2024	08:24:07,509	15		69,55
			15	69,55
			15	69,55
16/05/2024	08:22:28,758	12		69,55
			12	69,55
			12	69,55
16/05/2024	08:20:54,107	8		69,55
			8	69,55
			8	69,55
16/05/2024	08:11:21,805	151		69,22
			151	69,22
			151	69,22
16/05/2024	08:07:49,270	10		69,23
			10	69,23
			10	69,23
16/05/2024	08:07:30,438	60		69,60
			60	69,60
			60	69,60
16/05/2024	08:06:29,736	120		69,50
			120	69,50
			120	69,50
16/05/2024	08:02:49,461	217		69,41
			217	69,41
			217	69,41
16/05/2024	08:00:11,269	218		69,25
			68	69,25
			218	69,25
			150	69,25
16/05/2024	08:00:10,395	146		69,63
			20	69,63
			6	69,63
			15	69,63
			20	69,63
			17	69,63
			50	69,63
			13	69,63
			5	69,63
			1	69,63
			4	69,63
			1	69,63
			140	69,63

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,92 / Vente: 25,225
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)