3M Co.
- Informations
- Dernièr
- Négocier des titres
190
168
94,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 21:48:19,158 | 8 | 94,96 | |
8 | 94,96 | |||
8 | 94,96 | |||
21/05/2024 | 21:46:01,107 | 9 | 95,09 | |
9 | 95,09 | |||
9 | 95,09 | |||
21/05/2024 | 21:38:56,648 | 100 | 95,06 | |
100 | 95,06 | |||
100 | 95,06 | |||
21/05/2024 | 21:38:35,598 | 15 | 95,16 | |
15 | 95,16 | |||
15 | 95,16 | |||
21/05/2024 | 21:34:00,580 | 10 | 94,97 | |
10 | 94,97 | |||
10 | 94,97 | |||
21/05/2024 | 21:11:36,478 | 21 | 95,01 | |
21 | 95,01 | |||
21 | 95,01 | |||
21/05/2024 | 21:00:48,962 | 4 | 95,01 | |
4 | 95,01 | |||
4 | 95,01 | |||
21/05/2024 | 20:46:35,474 | 10 | 95,02 | |
10 | 95,02 | |||
10 | 95,02 | |||
21/05/2024 | 20:45:08,454 | 50 | 95,07 | |
50 | 95,07 | |||
50 | 95,07 | |||
21/05/2024 | 20:41:16,403 | 58 | 94,97 | |
58 | 94,97 | |||
58 | 94,97 | |||
21/05/2024 | 20:40:12,537 | 3 | 94,99 | |
3 | 94,99 | |||
3 | 94,99 | |||
21/05/2024 | 20:38:31,272 | 50 | 95,10 | |
50 | 95,10 | |||
50 | 95,10 | |||
21/05/2024 | 20:32:41,579 | 24 | 95,11 | |
24 | 95,11 | |||
24 | 95,11 | |||
21/05/2024 | 20:27:18,785 | 133 | 95,26 | |
133 | 95,26 | |||
133 | 95,26 | |||
21/05/2024 | 20:19:40,670 | 17 | 95,08 | |
17 | 95,08 | |||
17 | 95,08 | |||
21/05/2024 | 19:59:11,492 | 3 | 95,31 | |
3 | 95,31 | |||
3 | 95,31 | |||
21/05/2024 | 19:59:07,653 | 60 | 95,20 | |
60 | 95,20 | |||
60 | 95,20 | |||
21/05/2024 | 19:51:51,674 | 84 | 95,20 | |
84 | 95,20 | |||
84 | 95,20 | |||
21/05/2024 | 19:43:59,552 | 20 | 95,02 | |
20 | 95,02 | |||
20 | 95,02 | |||
21/05/2024 | 19:28:05,888 | 22 | 94,72 | |
22 | 94,72 | |||
22 | 94,72 | |||
21/05/2024 | 19:16:31,390 | 45 | 94,68 | |
45 | 94,68 | |||
45 | 94,68 | |||
21/05/2024 | 19:16:26,153 | 226 | 94,65 | |
226 | 94,65 | |||
226 | 94,65 | |||
21/05/2024 | 19:16:24,740 | 210 | 94,64 | |
210 | 94,64 | |||
210 | 94,64 | |||
21/05/2024 | 19:16:24,233 | 205 | 94,64 | |
205 | 94,64 | |||
85 | 94,64 | |||
120 | 94,64 | |||
21/05/2024 | 19:16:14,008 | 553 | 94,58 | |
74 | 94,58 | |||
479 | 94,58 | |||
553 | 94,58 | |||
21/05/2024 | 19:16:03,658 | 1 000 | 94,58 | |
1 000 | 94,58 | |||
1 000 | 94,58 | |||
21/05/2024 | 19:15:41,064 | 800 | 94,57 | |
800 | 94,57 | |||
800 | 94,57 | |||
21/05/2024 | 19:14:05,292 | 40 | 94,70 | |
40 | 94,70 | |||
40 | 94,70 | |||
21/05/2024 | 19:11:46,284 | 13 | 94,65 | |
13 | 94,65 | |||
13 | 94,65 | |||
21/05/2024 | 19:11:15,858 | 4 | 94,74 | |
4 | 94,74 | |||
4 | 94,74 | |||
21/05/2024 | 19:05:29,247 | 78 | 94,95 | |
78 | 94,95 | |||
78 | 94,95 | |||
21/05/2024 | 19:03:45,899 | 43 | 94,88 | |
43 | 94,88 | |||
43 | 94,88 | |||
21/05/2024 | 19:03:45,793 | 123 | 94,88 | |
113 | 94,88 | |||
10 | 94,88 | |||
123 | 94,88 | |||
21/05/2024 | 19:03:45,639 | 549 | 95,00 | |
549 | 95,00 | |||
105 | 95,00 | |||
100 | 95,00 | |||
200 | 95,00 | |||
133 | 95,00 | |||
11 | 95,00 | |||
21/05/2024 | 19:00:36,585 | 20 | 95,04 | |
20 | 95,04 | |||
20 | 95,04 | |||
21/05/2024 | 18:58:17,030 | 30 | 95,03 | |
30 | 95,03 | |||
30 | 95,03 | |||
21/05/2024 | 18:54:18,516 | 1 | 95,14 | |
1 | 95,14 | |||
1 | 95,14 | |||
21/05/2024 | 18:53:56,812 | 2 | 95,15 | |
2 | 95,15 | |||
2 | 95,15 | |||
21/05/2024 | 18:48:25,343 | 15 | 95,22 | |
15 | 95,22 | |||
15 | 95,22 | |||
21/05/2024 | 18:48:08,586 | 40 | 95,25 | |
40 | 95,25 | |||
40 | 95,25 | |||
21/05/2024 | 18:37:52,425 | 60 | 95,30 | |
60 | 95,30 | |||
60 | 95,30 | |||
21/05/2024 | 18:19:17,847 | 15 | 95,43 | |
15 | 95,43 | |||
15 | 95,43 | |||
21/05/2024 | 18:17:38,976 | 25 | 95,40 | |
25 | 95,40 | |||
25 | 95,40 | |||
21/05/2024 | 18:14:23,687 | 70 | 95,26 | |
70 | 95,26 | |||
70 | 95,26 | |||
21/05/2024 | 18:14:10,878 | 135 | 95,30 | |
135 | 95,30 | |||
135 | 95,30 | |||
21/05/2024 | 18:14:10,822 | 6 | 95,30 | |
6 | 95,30 | |||
6 | 95,30 | |||
21/05/2024 | 18:03:29,841 | 10 | 95,52 | |
10 | 95,52 | |||
10 | 95,52 | |||
21/05/2024 | 17:49:41,811 | 1 | 95,65 | |
1 | 95,65 | |||
1 | 95,65 | |||
21/05/2024 | 17:48:39,312 | 30 | 95,70 | |
30 | 95,70 | |||
30 | 95,70 | |||
21/05/2024 | 17:47:15,051 | 32 | 95,71 | |
32 | 95,71 | |||
32 | 95,71 | |||
21/05/2024 | 17:47:10,310 | 84 | 95,71 | |
84 | 95,71 | |||
84 | 95,71 | |||
21/05/2024 | 17:47:10,243 | 84 | 95,71 | |
84 | 95,71 | |||
84 | 95,71 | |||
21/05/2024 | 17:47:10,123 | 50 | 95,79 | |
50 | 95,79 | |||
50 | 95,79 | |||
21/05/2024 | 17:47:09,941 | 210 | 95,80 | |
210 | 95,80 | |||
210 | 95,80 | |||
21/05/2024 | 17:46:32,722 | 790 | 95,80 | |
790 | 95,80 | |||
790 | 95,80 | |||
21/05/2024 | 17:33:37,662 | 50 | 96,26 | |
50 | 96,26 | |||
50 | 96,26 | |||
21/05/2024 | 17:30:01,212 | 5 | 96,40 | |
5 | 96,40 | |||
5 | 96,40 | |||
21/05/2024 | 17:23:49,399 | 16 | 96,42 | |
16 | 96,42 | |||
16 | 96,42 | |||
21/05/2024 | 17:21:09,209 | 16 | 96,39 | |
16 | 96,39 | |||
16 | 96,39 | |||
21/05/2024 | 17:20:10,918 | 40 | 96,50 | |
40 | 96,50 | |||
40 | 96,50 | |||
21/05/2024 | 17:16:06,183 | 10 | 96,51 | |
10 | 96,51 | |||
10 | 96,51 | |||
21/05/2024 | 17:02:38,576 | 13 | 96,53 | |
13 | 96,53 | |||
13 | 96,53 | |||
21/05/2024 | 17:01:49,108 | 77 | 96,41 | |
77 | 96,41 | |||
77 | 96,41 | |||
21/05/2024 | 17:00:09,726 | 70 | 96,38 | |
70 | 96,38 | |||
70 | 96,38 | |||
21/05/2024 | 16:59:30,561 | 11 | 96,36 | |
11 | 96,36 | |||
11 | 96,36 | |||
21/05/2024 | 16:55:25,880 | 30 | 96,39 | |
30 | 96,39 | |||
30 | 96,39 | |||
21/05/2024 | 16:53:12,256 | 20 | 96,23 | |
20 | 96,23 | |||
20 | 96,23 | |||
21/05/2024 | 16:41:57,947 | 10 | 96,24 | |
10 | 96,24 | |||
10 | 96,24 | |||
21/05/2024 | 16:37:50,535 | 24 | 96,40 | |
24 | 96,40 | |||
24 | 96,40 | |||
21/05/2024 | 16:35:58,280 | 70 | 96,30 | |
70 | 96,30 | |||
70 | 96,30 | |||
21/05/2024 | 16:35:11,056 | 3 | 96,39 | |
3 | 96,39 | |||
3 | 96,39 | |||
21/05/2024 | 16:33:09,958 | 30 | 96,54 | |
30 | 96,54 | |||
30 | 96,54 | |||
21/05/2024 | 16:17:57,100 | 64 | 96,54 | |
64 | 96,54 | |||
64 | 96,54 | |||
21/05/2024 | 16:10:47,920 | 12 | 96,56 | |
12 | 96,56 | |||
12 | 96,56 | |||
21/05/2024 | 16:08:16,533 | 200 | 96,55 | |
200 | 96,55 | |||
200 | 96,55 | |||
21/05/2024 | 16:07:54,731 | 6 | 96,54 | |
6 | 96,54 | |||
6 | 96,54 | |||
21/05/2024 | 15:57:52,977 | 100 | 96,49 | |
100 | 96,49 | |||
100 | 96,49 | |||
21/05/2024 | 15:56:05,108 | 362 | 96,45 | |
362 | 96,45 | |||
362 | 96,45 | |||
21/05/2024 | 15:46:42,302 | 3 | 96,58 | |
3 | 96,58 | |||
3 | 96,58 | |||
21/05/2024 | 15:36:22,147 | 3 | 95,99 | |
3 | 95,99 | |||
3 | 95,99 | |||
21/05/2024 | 15:35:40,748 | 50 | 95,82 | |
50 | 95,82 | |||
50 | 95,82 | |||
21/05/2024 | 15:35:40,624 | 40 | 96,00 | |
20 | 96,00 | |||
40 | 96,00 | |||
20 | 96,00 | |||
21/05/2024 | 15:34:41,044 | 25 | 96,20 | |
25 | 96,20 | |||
25 | 96,20 | |||
21/05/2024 | 15:34:40,915 | 54 | 96,20 | |
54 | 96,20 | |||
54 | 96,20 | |||
21/05/2024 | 15:26:52,107 | 90 | 96,69 | |
90 | 96,69 | |||
90 | 96,69 | |||
21/05/2024 | 15:08:03,390 | 160 | 96,62 | |
160 | 96,62 | |||
160 | 96,62 | |||
21/05/2024 | 15:07:46,313 | 160 | 96,59 | |
160 | 96,59 | |||
160 | 96,59 | |||
21/05/2024 | 15:06:27,043 | 5 | 96,50 | |
5 | 96,50 | |||
5 | 96,50 | |||
21/05/2024 | 15:06:20,387 | 82 | 96,51 | |
60 | 96,51 | |||
82 | 96,51 | |||
22 | 96,51 | |||
21/05/2024 | 15:05:59,814 | 83 | 96,51 | |
83 | 96,51 | |||
83 | 96,51 | |||
21/05/2024 | 15:03:38,993 | 1 | 96,97 | |
1 | 96,97 | |||
1 | 96,97 | |||
21/05/2024 | 15:02:43,831 | 3 | 96,47 | |
3 | 96,47 | |||
3 | 96,47 | |||
21/05/2024 | 15:00:41,169 | 110 | 96,61 | |
110 | 96,61 | |||
110 | 96,61 | |||
21/05/2024 | 14:51:13,861 | 24 | 96,55 | |
24 | 96,55 | |||
24 | 96,55 | |||
21/05/2024 | 14:31:32,999 | 105 | 96,65 | |
105 | 96,65 | |||
105 | 96,65 | |||
21/05/2024 | 14:28:25,548 | 50 | 96,53 | |
50 | 96,53 | |||
50 | 96,53 | |||
21/05/2024 | 14:22:45,178 | 4 | 96,54 | |
4 | 96,54 | |||
4 | 96,54 | |||
21/05/2024 | 14:11:52,690 | 40 | 96,65 | |
40 | 96,65 | |||
40 | 96,65 | |||
21/05/2024 | 14:11:48,236 | 160 | 96,65 | |
160 | 96,65 | |||
160 | 96,65 | |||
21/05/2024 | 14:09:35,631 | 14 | 96,54 | |
14 | 96,54 | |||
14 | 96,54 | |||
21/05/2024 | 13:58:40,552 | 110 | 96,50 | |
90 | 96,50 | |||
110 | 96,50 | |||
20 | 96,50 | |||
21/05/2024 | 13:58:33,150 | 100 | 96,51 | |
100 | 96,51 | |||
100 | 96,51 | |||
21/05/2024 | 13:50:02,922 | 10 | 96,67 | |
10 | 96,67 | |||
10 | 96,67 | |||
21/05/2024 | 13:46:54,742 | 52 | 96,66 | |
52 | 96,66 | |||
52 | 96,66 | |||
21/05/2024 | 13:40:02,910 | 15 | 96,62 | |
15 | 96,62 | |||
15 | 96,62 | |||
21/05/2024 | 13:28:35,051 | 12 | 96,70 | |
12 | 96,70 | |||
12 | 96,70 | |||
21/05/2024 | 13:24:56,497 | 20 | 96,77 | |
20 | 96,77 | |||
20 | 96,77 | |||
21/05/2024 | 13:17:15,714 | 10 | 96,71 | |
10 | 96,71 | |||
10 | 96,71 | |||
21/05/2024 | 12:26:50,539 | 10 | 96,66 | |
10 | 96,66 | |||
10 | 96,66 | |||
21/05/2024 | 12:23:50,855 | 10 | 96,66 | |
10 | 96,66 | |||
10 | 96,66 | |||
21/05/2024 | 12:06:53,568 | 44 | 96,81 | |
44 | 96,81 | |||
44 | 96,81 | |||
21/05/2024 | 12:06:47,882 | 75 | 96,66 | |
75 | 96,66 | |||
75 | 96,66 | |||
21/05/2024 | 12:03:52,107 | 11 | 96,81 | |
11 | 96,81 | |||
11 | 96,81 | |||
21/05/2024 | 11:51:53,010 | 3 | 96,66 | |
3 | 96,66 | |||
3 | 96,66 | |||
21/05/2024 | 11:51:23,123 | 4 | 96,66 | |
4 | 96,66 | |||
4 | 96,66 | |||
21/05/2024 | 11:47:23,070 | 47 | 96,66 | |
47 | 96,66 | |||
47 | 96,66 | |||
21/05/2024 | 11:45:56,650 | 38 | 96,66 | |
38 | 96,66 | |||
38 | 96,66 | |||
21/05/2024 | 11:43:13,566 | 8 | 96,66 | |
8 | 96,66 | |||
8 | 96,66 | |||
21/05/2024 | 11:40:19,280 | 11 | 96,66 | |
11 | 96,66 | |||
11 | 96,66 | |||
21/05/2024 | 11:27:22,571 | 40 | 96,66 | |
40 | 96,66 | |||
40 | 96,66 | |||
21/05/2024 | 11:20:25,127 | 10 | 96,66 | |
10 | 96,66 | |||
10 | 96,66 | |||
21/05/2024 | 11:17:54,248 | 4 | 96,66 | |
4 | 96,66 | |||
4 | 96,66 | |||
21/05/2024 | 11:12:50,273 | 11 | 96,66 | |
11 | 96,66 | |||
11 | 96,66 | |||
21/05/2024 | 11:09:01,083 | 30 | 96,66 | |
30 | 96,66 | |||
30 | 96,66 | |||
21/05/2024 | 11:01:48,933 | 36 | 96,66 | |
36 | 96,66 | |||
36 | 96,66 | |||
21/05/2024 | 11:01:32,499 | 10 | 96,69 | |
10 | 96,69 | |||
10 | 96,69 | |||
21/05/2024 | 10:52:58,320 | 30 | 96,66 | |
30 | 96,66 | |||
30 | 96,66 | |||
21/05/2024 | 10:51:59,470 | 109 | 96,66 | |
109 | 96,66 | |||
109 | 96,66 | |||
21/05/2024 | 10:35:09,670 | 1 | 96,69 | |
1 | 96,69 | |||
1 | 96,69 | |||
21/05/2024 | 10:35:02,692 | 25 | 96,69 | |
25 | 96,69 | |||
25 | 96,69 | |||
21/05/2024 | 10:31:02,801 | 40 | 96,66 | |
40 | 96,66 | |||
40 | 96,66 | |||
21/05/2024 | 10:28:01,780 | 9 | 96,66 | |
9 | 96,66 | |||
9 | 96,66 | |||
21/05/2024 | 10:22:08,091 | 100 | 96,69 | |
100 | 96,69 | |||
100 | 96,69 | |||
21/05/2024 | 10:22:06,513 | 100 | 96,69 | |
100 | 96,69 | |||
100 | 96,69 | |||
21/05/2024 | 10:21:29,480 | 100 | 96,69 | |
100 | 96,69 | |||
100 | 96,69 | |||
21/05/2024 | 10:19:37,663 | 108 | 96,66 | |
108 | 96,66 | |||
108 | 96,66 | |||
21/05/2024 | 10:18:37,889 | 13 | 96,66 | |
13 | 96,66 | |||
13 | 96,66 | |||
21/05/2024 | 10:18:22,060 | 26 | 96,66 | |
26 | 96,66 | |||
26 | 96,66 | |||
21/05/2024 | 10:14:48,097 | 13 | 96,89 | |
13 | 96,89 | |||
13 | 96,89 | |||
21/05/2024 | 10:14:08,879 | 10 | 96,89 | |
10 | 96,89 | |||
10 | 96,89 | |||
21/05/2024 | 10:08:37,729 | 100 | 96,66 | |
100 | 96,66 | |||
100 | 96,66 | |||
21/05/2024 | 10:08:21,788 | 10 | 96,66 | |
10 | 96,66 | |||
10 | 96,66 | |||
21/05/2024 | 10:07:37,563 | 50 | 96,66 | |
50 | 96,66 | |||
50 | 96,66 | |||
21/05/2024 | 10:00:02,321 | 13 | 96,66 | |
13 | 96,66 | |||
13 | 96,66 | |||
21/05/2024 | 09:48:23,395 | 2 | 96,66 | |
2 | 96,66 | |||
2 | 96,66 | |||
21/05/2024 | 09:46:14,690 | 19 | 96,67 | |
19 | 96,67 | |||
19 | 96,67 | |||
21/05/2024 | 09:43:15,619 | 7 | 96,67 | |
7 | 96,67 | |||
7 | 96,67 | |||
21/05/2024 | 09:42:56,707 | 61 | 96,67 | |
61 | 96,67 | |||
61 | 96,67 | |||
21/05/2024 | 09:39:16,866 | 19 | 96,67 | |
19 | 96,67 | |||
19 | 96,67 | |||
21/05/2024 | 09:34:41,143 | 6 | 96,67 | |
6 | 96,67 | |||
6 | 96,67 | |||
21/05/2024 | 09:34:32,093 | 15 | 96,70 | |
15 | 96,70 | |||
15 | 96,70 | |||
21/05/2024 | 09:34:01,049 | 83 | 96,69 | |
83 | 96,69 | |||
83 | 96,69 | |||
21/05/2024 | 09:30:17,181 | 300 | 96,90 | |
300 | 96,90 | |||
300 | 96,90 | |||
21/05/2024 | 09:30:09,426 | 160 | 96,91 | |
160 | 96,91 | |||
160 | 96,91 | |||
21/05/2024 | 09:30:08,412 | 1 | 96,91 | |
1 | 96,91 | |||
1 | 96,91 | |||
21/05/2024 | 09:29:58,763 | 160 | 97,03 | |
160 | 97,03 | |||
160 | 97,03 | |||
21/05/2024 | 09:26:48,621 | 20 | 97,17 | |
20 | 97,17 | |||
20 | 97,17 | |||
21/05/2024 | 09:15:46,937 | 50 | 96,91 | |
50 | 96,91 | |||
50 | 96,91 | |||
21/05/2024 | 09:15:34,076 | 60 | 96,91 | |
60 | 96,91 | |||
60 | 96,91 | |||
21/05/2024 | 09:12:10,488 | 6 | 97,18 | |
6 | 97,18 | |||
6 | 97,18 | |||
21/05/2024 | 09:09:40,068 | 160 | 96,83 | |
160 | 96,83 | |||
160 | 96,83 | |||
21/05/2024 | 08:45:06,929 | 51 | 97,08 | |
51 | 97,08 | |||
51 | 97,08 | |||
21/05/2024 | 08:41:56,865 | 50 | 96,90 | |
50 | 96,90 | |||
50 | 96,90 | |||
21/05/2024 | 08:41:36,375 | 150 | 96,66 | |
150 | 96,66 | |||
150 | 96,66 | |||
21/05/2024 | 08:21:25,501 | 5 | 96,89 | |
5 | 96,89 | |||
5 | 96,89 | |||
21/05/2024 | 08:18:12,086 | 32 | 96,71 | |
32 | 96,71 | |||
32 | 96,71 | |||
21/05/2024 | 08:11:41,047 | 35 | 97,09 | |
35 | 97,09 | |||
35 | 97,09 | |||
21/05/2024 | 08:00:06,192 | 175 | 96,66 | |
50 | 96,66 | |||
20 | 96,66 | |||
30 | 96,66 | |||
20 | 96,66 | |||
11 | 96,66 | |||
10 | 96,66 | |||
30 | 96,66 | |||
5 | 96,66 | |||
25 | 96,66 | |||
10 | 96,66 | |||
57 | 96,66 | |||
1 | 96,66 | |||
49 | 96,66 | |||
20 | 96,66 | |||
12 | 96,66 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 22:00:00
dernière actualisation:
21/05/2024 @ 22:00:00