Verizon Communications Inc.
- Informations
- Dernièr
- Négocier des titres
97
61
37,43
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/05/2024 | 12:22:11,960 | 60 | 37,43 | |
60 | 37,43 | |||
60 | 37,43 | |||
13/05/2024 | 12:18:35,131 | 30 | 37,255 | |
30 | 37,255 | |||
30 | 37,255 | |||
13/05/2024 | 12:03:51,790 | 20 | 37,43 | |
20 | 37,43 | |||
20 | 37,43 | |||
13/05/2024 | 12:03:16,780 | 2 | 37,43 | |
2 | 37,43 | |||
2 | 37,43 | |||
13/05/2024 | 12:01:41,666 | 3 | 37,43 | |
3 | 37,43 | |||
3 | 37,43 | |||
13/05/2024 | 11:54:18,390 | 15 | 37,26 | |
15 | 37,26 | |||
15 | 37,26 | |||
13/05/2024 | 11:50:35,506 | 97 | 37,30 | |
97 | 37,30 | |||
97 | 37,30 | |||
13/05/2024 | 11:37:26,655 | 2 | 37,44 | |
2 | 37,44 | |||
2 | 37,44 | |||
13/05/2024 | 11:36:22,312 | 40 | 37,415 | |
40 | 37,415 | |||
40 | 37,415 | |||
13/05/2024 | 11:36:05,876 | 30 | 37,415 | |
30 | 37,415 | |||
30 | 37,415 | |||
13/05/2024 | 11:31:44,627 | 100 | 37,39 | |
100 | 37,39 | |||
100 | 37,39 | |||
13/05/2024 | 11:29:42,530 | 180 | 37,385 | |
83 | 37,385 | |||
97 | 37,385 | |||
180 | 37,385 | |||
13/05/2024 | 11:21:11,622 | 176 | 37,28 | |
176 | 37,28 | |||
76 | 37,28 | |||
100 | 37,28 | |||
13/05/2024 | 11:20:18,942 | 3 | 37,41 | |
3 | 37,41 | |||
3 | 37,41 | |||
13/05/2024 | 11:12:20,567 | 3 | 37,41 | |
3 | 37,41 | |||
3 | 37,41 | |||
13/05/2024 | 11:08:16,126 | 200 | 37,285 | |
103 | 37,285 | |||
97 | 37,285 | |||
200 | 37,285 | |||
13/05/2024 | 10:51:59,756 | 100 | 37,43 | |
98 | 37,43 | |||
100 | 37,43 | |||
2 | 37,43 | |||
13/05/2024 | 10:44:49,627 | 27 | 37,44 | |
27 | 37,44 | |||
27 | 37,44 | |||
13/05/2024 | 10:36:55,347 | 11 | 37,45 | |
11 | 37,45 | |||
11 | 37,45 | |||
13/05/2024 | 10:32:16,327 | 25 | 37,205 | |
25 | 37,205 | |||
25 | 37,205 | |||
13/05/2024 | 10:31:11,555 | 1 | 37,44 | |
1 | 37,44 | |||
1 | 37,44 | |||
13/05/2024 | 10:29:58,764 | 40 | 37,31 | |
40 | 37,31 | |||
40 | 37,31 | |||
13/05/2024 | 10:27:10,283 | 30 | 37,175 | |
1 | 37,175 | |||
30 | 37,175 | |||
29 | 37,175 | |||
13/05/2024 | 10:24:34,866 | 450 | 37,355 | |
450 | 37,355 | |||
450 | 37,355 | |||
13/05/2024 | 10:24:14,767 | 20 | 37,445 | |
20 | 37,445 | |||
20 | 37,445 | |||
13/05/2024 | 10:22:50,871 | 98 | 37,40 | |
98 | 37,40 | |||
98 | 37,40 | |||
13/05/2024 | 10:22:32,601 | 400 | 37,43 | |
400 | 37,43 | |||
400 | 37,43 | |||
13/05/2024 | 10:06:58,443 | 27 | 37,38 | |
27 | 37,38 | |||
27 | 37,38 | |||
13/05/2024 | 09:54:05,685 | 90 | 37,475 | |
90 | 37,475 | |||
90 | 37,475 | |||
13/05/2024 | 09:54:02,174 | 400 | 37,475 | |
400 | 37,475 | |||
400 | 37,475 | |||
13/05/2024 | 09:53:23,844 | 350 | 37,485 | |
350 | 37,485 | |||
350 | 37,485 | |||
13/05/2024 | 09:52:35,085 | 400 | 37,365 | |
64 | 37,365 | |||
50 | 37,365 | |||
400 | 37,365 | |||
286 | 37,365 | |||
13/05/2024 | 09:38:18,658 | 43 | 37,415 | |
43 | 37,415 | |||
5 | 37,415 | |||
38 | 37,415 | |||
13/05/2024 | 09:33:34,187 | 855 | 37,50 | |
100 | 37,50 | |||
855 | 37,50 | |||
670 | 37,50 | |||
60 | 37,50 | |||
25 | 37,50 | |||
13/05/2024 | 09:33:14,434 | 400 | 37,505 | |
400 | 37,505 | |||
400 | 37,505 | |||
13/05/2024 | 09:32:38,867 | 1 | 37,565 | |
1 | 37,565 | |||
1 | 37,565 | |||
13/05/2024 | 09:32:27,442 | 201 | 37,565 | |
201 | 37,565 | |||
200 | 37,565 | |||
1 | 37,565 | |||
13/05/2024 | 09:32:25,033 | 400 | 37,565 | |
400 | 37,565 | |||
400 | 37,565 | |||
13/05/2024 | 09:31:04,190 | 400 | 37,57 | |
400 | 37,57 | |||
400 | 37,57 | |||
13/05/2024 | 09:28:17,169 | 150 | 37,60 | |
50 | 37,60 | |||
150 | 37,60 | |||
100 | 37,60 | |||
13/05/2024 | 09:28:15,833 | 400 | 37,60 | |
400 | 37,60 | |||
400 | 37,60 | |||
13/05/2024 | 09:27:45,176 | 400 | 37,60 | |
400 | 37,60 | |||
400 | 37,60 | |||
13/05/2024 | 09:14:31,529 | 99 | 37,62 | |
10 | 37,62 | |||
89 | 37,62 | |||
99 | 37,62 | |||
13/05/2024 | 09:13:13,492 | 20 | 37,65 | |
20 | 37,65 | |||
20 | 37,65 | |||
13/05/2024 | 09:12:33,138 | 47 | 37,585 | |
47 | 37,585 | |||
47 | 37,585 | |||
13/05/2024 | 09:11:46,945 | 50 | 37,585 | |
50 | 37,585 | |||
50 | 37,585 | |||
13/05/2024 | 09:11:27,642 | 90 | 37,595 | |
90 | 37,595 | |||
90 | 37,595 | |||
13/05/2024 | 09:11:26,408 | 400 | 37,595 | |
400 | 37,595 | |||
400 | 37,595 | |||
13/05/2024 | 09:05:12,638 | 135 | 37,505 | |
135 | 37,505 | |||
99 | 37,505 | |||
36 | 37,505 | |||
13/05/2024 | 09:01:46,761 | 250 | 37,615 | |
250 | 37,615 | |||
150 | 37,615 | |||
100 | 37,615 | |||
13/05/2024 | 08:51:30,366 | 80 | 37,62 | |
80 | 37,62 | |||
80 | 37,62 | |||
13/05/2024 | 08:50:41,821 | 30 | 37,505 | |
30 | 37,505 | |||
30 | 37,505 | |||
13/05/2024 | 08:46:12,200 | 38 | 37,505 | |
38 | 37,505 | |||
38 | 37,505 | |||
13/05/2024 | 08:24:36,252 | 400 | 37,605 | |
400 | 37,605 | |||
373 | 37,605 | |||
27 | 37,605 | |||
13/05/2024 | 08:03:59,203 | 401 | 37,56 | |
401 | 37,56 | |||
401 | 37,56 | |||
13/05/2024 | 08:02:01,933 | 400 | 37,56 | |
400 | 37,56 | |||
400 | 37,56 | |||
13/05/2024 | 08:00:24,857 | 108 | 37,56 | |
108 | 37,56 | |||
108 | 37,56 | |||
13/05/2024 | 08:00:17,162 | 89 | 37,56 | |
89 | 37,56 | |||
89 | 37,56 | |||
13/05/2024 | 08:00:16,718 | 401 | 37,56 | |
150 | 37,56 | |||
401 | 37,56 | |||
251 | 37,56 | |||
13/05/2024 | 08:00:09,300 | 303 | 37,645 | |
292 | 37,645 | |||
303 | 37,645 | |||
11 | 37,645 | |||
13/05/2024 | 08:00:07,894 | 1 043 | 37,645 | |
60 | 37,645 | |||
2 | 37,645 | |||
20 | 37,645 | |||
100 | 37,645 | |||
20 | 37,645 | |||
50 | 37,645 | |||
70 | 37,645 | |||
27 | 37,645 | |||
40 | 37,645 | |||
10 | 37,645 | |||
860 | 37,645 | |||
624 | 37,645 | |||
1 | 37,645 | |||
70 | 37,645 | |||
10 | 37,645 | |||
100 | 37,645 | |||
7 | 37,645 | |||
15 | 37,645 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 12:30:20
dernière actualisation:
13/05/2024 @ 12:30:20