Walmart Inc.
- Informations
- Dernièr
- Négocier des titres
126
125
59,83
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 19:18:12,101 | 75 | 59,83 | |
75 | 59,83 | |||
75 | 59,83 | |||
21/05/2024 | 19:08:05,230 | 17 | 59,83 | |
17 | 59,83 | |||
17 | 59,83 | |||
21/05/2024 | 19:05:11,607 | 500 | 59,83 | |
500 | 59,83 | |||
500 | 59,83 | |||
21/05/2024 | 18:50:32,688 | 15 | 59,84 | |
15 | 59,84 | |||
15 | 59,84 | |||
21/05/2024 | 18:27:37,271 | 10 | 59,76 | |
10 | 59,76 | |||
10 | 59,76 | |||
21/05/2024 | 18:27:25,241 | 116 | 59,76 | |
116 | 59,76 | |||
116 | 59,76 | |||
21/05/2024 | 18:17:04,819 | 10 | 59,68 | |
10 | 59,68 | |||
10 | 59,68 | |||
21/05/2024 | 18:16:15,242 | 41 | 59,67 | |
41 | 59,67 | |||
41 | 59,67 | |||
21/05/2024 | 18:13:14,171 | 10 | 59,75 | |
10 | 59,75 | |||
10 | 59,75 | |||
21/05/2024 | 18:12:00,403 | 89 | 59,68 | |
89 | 59,68 | |||
89 | 59,68 | |||
21/05/2024 | 18:06:38,145 | 20 | 59,72 | |
20 | 59,72 | |||
20 | 59,72 | |||
21/05/2024 | 18:01:31,754 | 180 | 59,73 | |
180 | 59,73 | |||
180 | 59,73 | |||
21/05/2024 | 17:58:00,245 | 160 | 59,70 | |
160 | 59,70 | |||
160 | 59,70 | |||
21/05/2024 | 17:44:16,044 | 55 | 59,68 | |
55 | 59,68 | |||
55 | 59,68 | |||
21/05/2024 | 17:31:59,164 | 5 | 59,71 | |
5 | 59,71 | |||
5 | 59,71 | |||
21/05/2024 | 17:22:24,943 | 42 | 59,74 | |
42 | 59,74 | |||
42 | 59,74 | |||
21/05/2024 | 17:17:28,756 | 400 | 59,67 | |
400 | 59,67 | |||
400 | 59,67 | |||
21/05/2024 | 17:09:47,858 | 200 | 59,70 | |
200 | 59,70 | |||
200 | 59,70 | |||
21/05/2024 | 17:09:05,491 | 2 | 59,70 | |
2 | 59,70 | |||
2 | 59,70 | |||
21/05/2024 | 17:02:55,883 | 2 | 59,81 | |
2 | 59,81 | |||
2 | 59,81 | |||
21/05/2024 | 17:02:44,927 | 10 | 59,81 | |
10 | 59,81 | |||
10 | 59,81 | |||
21/05/2024 | 17:00:53,760 | 48 | 59,80 | |
48 | 59,80 | |||
48 | 59,80 | |||
21/05/2024 | 16:53:29,757 | 50 | 59,74 | |
50 | 59,74 | |||
50 | 59,74 | |||
21/05/2024 | 16:52:42,062 | 15 | 59,74 | |
15 | 59,74 | |||
15 | 59,74 | |||
21/05/2024 | 16:51:09,692 | 40 | 59,72 | |
40 | 59,72 | |||
40 | 59,72 | |||
21/05/2024 | 16:45:42,705 | 40 | 59,71 | |
40 | 59,71 | |||
40 | 59,71 | |||
21/05/2024 | 16:39:10,918 | 25 | 59,91 | |
25 | 59,91 | |||
25 | 59,91 | |||
21/05/2024 | 16:39:06,035 | 50 | 59,85 | |
50 | 59,85 | |||
50 | 59,85 | |||
21/05/2024 | 16:38:19,727 | 18 | 59,93 | |
18 | 59,93 | |||
18 | 59,93 | |||
21/05/2024 | 16:32:00,935 | 45 | 59,85 | |
45 | 59,85 | |||
45 | 59,85 | |||
21/05/2024 | 16:28:41,595 | 156 | 59,82 | |
156 | 59,82 | |||
156 | 59,82 | |||
21/05/2024 | 16:27:59,099 | 20 | 59,82 | |
20 | 59,82 | |||
20 | 59,82 | |||
21/05/2024 | 16:14:44,166 | 70 | 60,00 | |
70 | 60,00 | |||
70 | 60,00 | |||
21/05/2024 | 16:14:01,700 | 20 | 59,98 | |
20 | 59,98 | |||
20 | 59,98 | |||
21/05/2024 | 16:10:38,512 | 25 | 59,95 | |
25 | 59,95 | |||
25 | 59,95 | |||
21/05/2024 | 16:08:39,368 | 21 | 59,99 | |
21 | 59,99 | |||
21 | 59,99 | |||
21/05/2024 | 16:02:15,426 | 20 | 59,88 | |
20 | 59,88 | |||
20 | 59,88 | |||
21/05/2024 | 15:48:24,569 | 1 | 59,88 | |
1 | 59,88 | |||
1 | 59,88 | |||
21/05/2024 | 15:45:50,986 | 1 | 59,92 | |
1 | 59,92 | |||
1 | 59,92 | |||
21/05/2024 | 15:45:42,620 | 20 | 59,89 | |
20 | 59,89 | |||
20 | 59,89 | |||
21/05/2024 | 15:45:28,220 | 6 | 59,88 | |
6 | 59,88 | |||
6 | 59,88 | |||
21/05/2024 | 15:43:39,537 | 6 | 59,87 | |
6 | 59,87 | |||
6 | 59,87 | |||
21/05/2024 | 15:39:08,791 | 45 | 59,80 | |
45 | 59,80 | |||
45 | 59,80 | |||
21/05/2024 | 15:37:31,775 | 50 | 59,75 | |
50 | 59,75 | |||
50 | 59,75 | |||
21/05/2024 | 15:36:22,987 | 1 | 59,70 | |
1 | 59,70 | |||
1 | 59,70 | |||
21/05/2024 | 15:29:59,166 | 137 | 59,42 | |
137 | 59,42 | |||
137 | 59,42 | |||
21/05/2024 | 15:13:15,499 | 30 | 59,27 | |
30 | 59,27 | |||
30 | 59,27 | |||
21/05/2024 | 15:05:21,773 | 10 | 59,13 | |
10 | 59,13 | |||
10 | 59,13 | |||
21/05/2024 | 15:03:09,484 | 550 | 59,19 | |
550 | 59,19 | |||
550 | 59,19 | |||
21/05/2024 | 14:57:28,615 | 18 | 59,17 | |
18 | 59,17 | |||
18 | 59,17 | |||
21/05/2024 | 14:54:28,313 | 100 | 59,17 | |
100 | 59,17 | |||
100 | 59,17 | |||
21/05/2024 | 14:54:01,314 | 3 | 59,16 | |
3 | 59,16 | |||
3 | 59,16 | |||
21/05/2024 | 14:32:57,339 | 16 | 59,12 | |
16 | 59,12 | |||
16 | 59,12 | |||
21/05/2024 | 14:06:09,812 | 97 | 59,08 | |
97 | 59,08 | |||
97 | 59,08 | |||
21/05/2024 | 13:58:51,699 | 126 | 59,06 | |
126 | 59,06 | |||
126 | 59,06 | |||
21/05/2024 | 13:48:25,383 | 31 | 59,08 | |
31 | 59,08 | |||
31 | 59,08 | |||
21/05/2024 | 13:46:01,622 | 67 | 59,10 | |
67 | 59,10 | |||
67 | 59,10 | |||
21/05/2024 | 13:44:53,561 | 60 | 58,96 | |
60 | 58,96 | |||
60 | 58,96 | |||
21/05/2024 | 13:44:20,168 | 166 | 59,10 | |
166 | 59,10 | |||
166 | 59,10 | |||
21/05/2024 | 13:36:57,963 | 40 | 59,09 | |
40 | 59,09 | |||
40 | 59,09 | |||
21/05/2024 | 13:18:42,567 | 550 | 59,08 | |
550 | 59,08 | |||
550 | 59,08 | |||
21/05/2024 | 13:18:42,061 | 31 | 59,08 | |
31 | 59,08 | |||
31 | 59,08 | |||
21/05/2024 | 13:14:01,294 | 281 | 59,05 | |
281 | 59,05 | |||
281 | 59,05 | |||
21/05/2024 | 13:13:34,457 | 21 | 59,05 | |
21 | 59,05 | |||
21 | 59,05 | |||
21/05/2024 | 13:13:00,280 | 33 | 59,17 | |
33 | 59,17 | |||
33 | 59,17 | |||
21/05/2024 | 13:09:27,407 | 10 | 59,16 | |
10 | 59,16 | |||
10 | 59,16 | |||
21/05/2024 | 13:07:42,283 | 25 | 59,16 | |
25 | 59,16 | |||
25 | 59,16 | |||
21/05/2024 | 12:49:38,541 | 3 | 59,12 | |
3 | 59,12 | |||
3 | 59,12 | |||
21/05/2024 | 12:44:50,300 | 84 | 59,12 | |
84 | 59,12 | |||
84 | 59,12 | |||
21/05/2024 | 12:21:07,487 | 40 | 59,12 | |
40 | 59,12 | |||
40 | 59,12 | |||
21/05/2024 | 12:08:41,811 | 311 | 59,07 | |
311 | 59,07 | |||
311 | 59,07 | |||
21/05/2024 | 12:08:00,256 | 30 | 59,00 | |
30 | 59,00 | |||
30 | 59,00 | |||
21/05/2024 | 12:07:43,781 | 500 | 59,01 | |
500 | 59,01 | |||
500 | 59,01 | |||
21/05/2024 | 12:06:55,330 | 12 | 59,12 | |
12 | 59,12 | |||
12 | 59,12 | |||
21/05/2024 | 11:59:12,091 | 50 | 59,13 | |
50 | 59,13 | |||
50 | 59,13 | |||
21/05/2024 | 11:56:18,358 | 270 | 59,09 | |
270 | 59,09 | |||
270 | 59,09 | |||
21/05/2024 | 11:44:07,324 | 4 | 59,35 | |
4 | 59,35 | |||
4 | 59,35 | |||
21/05/2024 | 11:38:20,861 | 49 | 59,11 | |
49 | 59,11 | |||
49 | 59,11 | |||
21/05/2024 | 11:35:22,961 | 6 | 59,34 | |
6 | 59,34 | |||
6 | 59,34 | |||
21/05/2024 | 11:35:00,624 | 18 | 59,11 | |
18 | 59,11 | |||
14 | 59,11 | |||
4 | 59,11 | |||
21/05/2024 | 11:33:34,848 | 6 | 59,33 | |
6 | 59,33 | |||
6 | 59,33 | |||
21/05/2024 | 11:29:58,646 | 311 | 59,22 | |
311 | 59,22 | |||
311 | 59,22 | |||
21/05/2024 | 11:26:13,144 | 510 | 59,23 | |
510 | 59,23 | |||
510 | 59,23 | |||
21/05/2024 | 11:24:31,958 | 27 | 59,01 | |
27 | 59,01 | |||
27 | 59,01 | |||
21/05/2024 | 11:20:49,547 | 70 | 59,25 | |
70 | 59,25 | |||
70 | 59,25 | |||
21/05/2024 | 11:15:52,385 | 200 | 59,04 | |
200 | 59,04 | |||
200 | 59,04 | |||
21/05/2024 | 11:09:06,750 | 57 | 59,27 | |
57 | 59,27 | |||
57 | 59,27 | |||
21/05/2024 | 11:06:47,564 | 67 | 59,22 | |
67 | 59,22 | |||
67 | 59,22 | |||
21/05/2024 | 11:00:34,331 | 8 | 59,22 | |
8 | 59,22 | |||
8 | 59,22 | |||
21/05/2024 | 11:00:14,299 | 22 | 59,22 | |
22 | 59,22 | |||
22 | 59,22 | |||
21/05/2024 | 10:59:02,111 | 66 | 59,19 | |
66 | 59,19 | |||
66 | 59,19 | |||
21/05/2024 | 10:54:01,985 | 102 | 59,25 | |
102 | 59,25 | |||
102 | 59,25 | |||
21/05/2024 | 10:50:11,232 | 5 | 59,25 | |
5 | 59,25 | |||
5 | 59,25 | |||
21/05/2024 | 10:37:56,137 | 20 | 59,25 | |
20 | 59,25 | |||
20 | 59,25 | |||
21/05/2024 | 10:30:11,666 | 34 | 59,06 | |
34 | 59,06 | |||
34 | 59,06 | |||
21/05/2024 | 10:18:27,892 | 16 | 59,08 | |
16 | 59,08 | |||
16 | 59,08 | |||
21/05/2024 | 10:15:28,221 | 10 | 59,06 | |
10 | 59,06 | |||
10 | 59,06 | |||
21/05/2024 | 10:11:50,370 | 168 | 59,25 | |
168 | 59,25 | |||
168 | 59,25 | |||
21/05/2024 | 10:10:34,627 | 20 | 59,24 | |
20 | 59,24 | |||
20 | 59,24 | |||
21/05/2024 | 10:06:20,714 | 14 | 59,27 | |
14 | 59,27 | |||
14 | 59,27 | |||
21/05/2024 | 10:05:44,967 | 5 | 59,15 | |
5 | 59,15 | |||
5 | 59,15 | |||
21/05/2024 | 09:55:19,813 | 3 | 59,21 | |
3 | 59,21 | |||
3 | 59,21 | |||
21/05/2024 | 09:53:41,838 | 60 | 59,15 | |
60 | 59,15 | |||
60 | 59,15 | |||
21/05/2024 | 09:49:42,269 | 26 | 59,21 | |
26 | 59,21 | |||
26 | 59,21 | |||
21/05/2024 | 09:48:05,369 | 30 | 59,20 | |
30 | 59,20 | |||
30 | 59,20 | |||
21/05/2024 | 09:44:28,543 | 63 | 59,15 | |
63 | 59,15 | |||
63 | 59,15 | |||
21/05/2024 | 09:40:59,056 | 1 | 59,20 | |
1 | 59,20 | |||
1 | 59,20 | |||
21/05/2024 | 09:30:26,648 | 43 | 59,20 | |
43 | 59,20 | |||
43 | 59,20 | |||
21/05/2024 | 09:30:08,802 | 1 | 59,20 | |
1 | 59,20 | |||
1 | 59,20 | |||
21/05/2024 | 09:28:07,997 | 40 | 59,30 | |
40 | 59,30 | |||
40 | 59,30 | |||
21/05/2024 | 09:27:18,383 | 15 | 59,28 | |
15 | 59,28 | |||
15 | 59,28 | |||
21/05/2024 | 09:21:12,463 | 311 | 59,26 | |
311 | 59,26 | |||
311 | 59,26 | |||
21/05/2024 | 09:12:10,077 | 340 | 59,16 | |
340 | 59,16 | |||
340 | 59,16 | |||
21/05/2024 | 09:11:56,540 | 100 | 59,28 | |
100 | 59,28 | |||
100 | 59,28 | |||
21/05/2024 | 09:03:33,121 | 8 | 59,20 | |
8 | 59,20 | |||
8 | 59,20 | |||
21/05/2024 | 08:58:17,083 | 200 | 59,20 | |
200 | 59,20 | |||
200 | 59,20 | |||
21/05/2024 | 08:36:59,691 | 200 | 59,20 | |
200 | 59,20 | |||
200 | 59,20 | |||
21/05/2024 | 08:36:49,112 | 200 | 59,21 | |
200 | 59,21 | |||
200 | 59,21 | |||
21/05/2024 | 08:36:48,540 | 111 | 59,21 | |
111 | 59,21 | |||
111 | 59,21 | |||
21/05/2024 | 08:36:34,544 | 84 | 59,28 | |
84 | 59,28 | |||
84 | 59,28 | |||
21/05/2024 | 08:31:22,236 | 60 | 59,14 | |
60 | 59,14 | |||
60 | 59,14 | |||
21/05/2024 | 08:30:06,323 | 200 | 59,20 | |
200 | 59,20 | |||
200 | 59,20 | |||
21/05/2024 | 08:29:27,270 | 200 | 59,21 | |
200 | 59,21 | |||
200 | 59,21 | |||
21/05/2024 | 08:05:54,580 | 2 | 59,13 | |
2 | 59,13 | |||
2 | 59,13 | |||
21/05/2024 | 08:02:48,470 | 70 | 59,16 | |
70 | 59,16 | |||
67 | 59,16 | |||
3 | 59,16 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 19:30:21
dernière actualisation:
21/05/2024 @ 19:30:21