Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
471
1740
16,616
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 09:05:16,606 | 300 | 16,816 | |
300 | 16,816 | |||
300 | 16,816 | |||
26.04.2024 | 09:04:58,299 | 500 | 16,796 | |
500 | 16,796 | |||
500 | 16,796 | |||
26.04.2024 | 09:04:51,076 | 700 | 16,804 | |
700 | 16,804 | |||
700 | 16,804 | |||
26.04.2024 | 09:04:45,911 | 300 | 16,796 | |
300 | 16,796 | |||
300 | 16,796 | |||
26.04.2024 | 09:04:38,472 | 675 | 16,794 | |
675 | 16,794 | |||
675 | 16,794 | |||
26.04.2024 | 09:04:26,111 | 250 | 16,802 | |
250 | 16,802 | |||
250 | 16,802 | |||
26.04.2024 | 09:04:14,742 | 400 | 16,782 | |
400 | 16,782 | |||
400 | 16,782 | |||
26.04.2024 | 09:03:17,325 | 100 | 16,81 | |
100 | 16,81 | |||
100 | 16,81 | |||
26.04.2024 | 09:03:05,212 | 200 | 16,818 | |
200 | 16,818 | |||
200 | 16,818 | |||
26.04.2024 | 09:02:59,951 | 100 | 16,816 | |
100 | 16,816 | |||
100 | 16,816 | |||
26.04.2024 | 09:02:43,214 | 2 | 16,818 | |
2 | 16,818 | |||
2 | 16,818 | |||
26.04.2024 | 09:02:35,882 | 640 | 16,812 | |
640 | 16,812 | |||
640 | 16,812 | |||
26.04.2024 | 09:02:24,774 | 600 | 16,77 | |
600 | 16,77 | |||
600 | 16,77 | |||
26.04.2024 | 09:02:15,037 | 58 | 16,818 | |
58 | 16,818 | |||
58 | 16,818 | |||
26.04.2024 | 09:02:05,766 | 500 | 16,808 | |
150 | 16,808 | |||
25 | 16,808 | |||
325 | 16,808 | |||
500 | 16,808 | |||
26.04.2024 | 09:02:05,681 | 6 977 | 16,80 | |
60 | 16,80 | |||
437 | 16,80 | |||
30 | 16,80 | |||
500 | 16,80 | |||
425 | 16,80 | |||
1 000 | 16,80 | |||
1 000 | 16,80 | |||
1 000 | 16,80 | |||
250 | 16,80 | |||
500 | 16,80 | |||
1 715 | 16,80 | |||
60 | 16,80 | |||
4 977 | 16,80 | |||
1 000 | 16,80 | |||
1 000 | 16,80 | |||
26.04.2024 | 09:01:35,635 | 700 | 16,78 | |
700 | 16,78 | |||
20 | 16,78 | |||
680 | 16,78 | |||
26.04.2024 | 09:01:32,585 | 188 | 16,77 | |
188 | 16,77 | |||
188 | 16,77 | |||
26.04.2024 | 09:01:26,995 | 6 799 | 16,74 | |
6 799 | 16,74 | |||
6 799 | 16,74 | |||
26.04.2024 | 09:01:17,586 | 2 501 | 16,738 | |
1 801 | 16,738 | |||
700 | 16,738 | |||
2 501 | 16,738 | |||
26.04.2024 | 09:01:13,854 | 700 | 16,738 | |
700 | 16,738 | |||
700 | 16,738 | |||
26.04.2024 | 09:01:07,783 | 650 | 16,732 | |
650 | 16,732 | |||
650 | 16,732 | |||
26.04.2024 | 09:00:51,954 | 73 | 16,726 | |
73 | 16,726 | |||
73 | 16,726 | |||
26.04.2024 | 09:00:48,913 | 300 | 16,754 | |
300 | 16,754 | |||
300 | 16,754 | |||
26.04.2024 | 09:00:34,619 | 1 400 | 16,77 | |
1 400 | 16,77 | |||
1 400 | 16,77 | |||
26.04.2024 | 09:00:33,806 | 130 | 16,762 | |
130 | 16,762 | |||
130 | 16,762 | |||
26.04.2024 | 09:00:31,892 | 100 | 16,76 | |
100 | 16,76 | |||
100 | 16,76 | |||
26.04.2024 | 09:00:31,359 | 1 542 | 16,75 | |
1 542 | 16,75 | |||
1 042 | 16,75 | |||
200 | 16,75 | |||
300 | 16,75 | |||
26.04.2024 | 09:00:31,086 | 200 | 16,74 | |
200 | 16,74 | |||
200 | 16,74 | |||
26.04.2024 | 09:00:31,020 | 500 | 16,70 | |
334 | 16,70 | |||
166 | 16,70 | |||
500 | 16,70 | |||
26.04.2024 | 09:00:30,865 | 2 266 | 16,702 | |
25 | 16,702 | |||
1 166 | 16,702 | |||
100 | 16,702 | |||
1 000 | 16,702 | |||
500 | 16,702 | |||
991 | 16,702 | |||
750 | 16,702 | |||
26.04.2024 | 08:58:48,462 | 300 | 16,632 | |
300 | 16,632 | |||
250 | 16,632 | |||
50 | 16,632 | |||
26.04.2024 | 08:58:32,675 | 28 | 16,632 | |
28 | 16,632 | |||
28 | 16,632 | |||
26.04.2024 | 08:58:27,534 | 500 | 16,64 | |
500 | 16,64 | |||
500 | 16,64 | |||
26.04.2024 | 08:57:50,116 | 520 | 16,642 | |
500 | 16,642 | |||
520 | 16,642 | |||
20 | 16,642 | |||
26.04.2024 | 08:57:31,274 | 2 162 | 16,66 | |
2 162 | 16,66 | |||
560 | 16,66 | |||
1 602 | 16,66 | |||
26.04.2024 | 08:57:04,815 | 560 | 16,666 | |
560 | 16,666 | |||
560 | 16,666 | |||
26.04.2024 | 08:56:44,508 | 560 | 16,668 | |
560 | 16,668 | |||
560 | 16,668 | |||
26.04.2024 | 08:56:38,901 | 1 000 | 16,66 | |
1 000 | 16,66 | |||
1 000 | 16,66 | |||
26.04.2024 | 08:56:24,204 | 560 | 16,668 | |
560 | 16,668 | |||
560 | 16,668 | |||
26.04.2024 | 08:56:03,905 | 560 | 16,668 | |
560 | 16,668 | |||
560 | 16,668 | |||
26.04.2024 | 08:55:43,586 | 560 | 16,668 | |
560 | 16,668 | |||
560 | 16,668 | |||
26.04.2024 | 08:55:23,240 | 560 | 16,668 | |
560 | 16,668 | |||
560 | 16,668 | |||
26.04.2024 | 08:54:05,653 | 560 | 16,668 | |
560 | 16,668 | |||
560 | 16,668 | |||
26.04.2024 | 08:53:45,287 | 560 | 16,668 | |
560 | 16,668 | |||
560 | 16,668 | |||
26.04.2024 | 08:53:25,814 | 111 | 16,652 | |
111 | 16,652 | |||
111 | 16,652 | |||
26.04.2024 | 08:53:24,967 | 700 | 16,652 | |
700 | 16,652 | |||
700 | 16,652 | |||
26.04.2024 | 08:53:24,799 | 700 | 16,652 | |
700 | 16,652 | |||
700 | 16,652 | |||
26.04.2024 | 08:53:24,775 | 3 489 | 16,66 | |
2 127 | 16,66 | |||
242 | 16,66 | |||
260 | 16,66 | |||
560 | 16,66 | |||
300 | 16,66 | |||
3 489 | 16,66 | |||
26.04.2024 | 08:53:04,495 | 500 | 16,668 | |
500 | 16,668 | |||
500 | 16,668 | |||
26.04.2024 | 08:53:01,192 | 560 | 16,668 | |
560 | 16,668 | |||
560 | 16,668 | |||
26.04.2024 | 08:52:52,760 | 500 | 16,66 | |
500 | 16,66 | |||
500 | 16,66 | |||
26.04.2024 | 08:52:40,888 | 560 | 16,668 | |
560 | 16,668 | |||
560 | 16,668 | |||
26.04.2024 | 08:52:31,838 | 310 | 16,66 | |
310 | 16,66 | |||
310 | 16,66 | |||
26.04.2024 | 08:52:18,136 | 305 | 16,66 | |
63 | 16,66 | |||
305 | 16,66 | |||
242 | 16,66 | |||
26.04.2024 | 08:51:59,204 | 700 | 16,668 | |
700 | 16,668 | |||
700 | 16,668 | |||
26.04.2024 | 08:51:58,997 | 700 | 16,668 | |
700 | 16,668 | |||
700 | 16,668 | |||
26.04.2024 | 08:51:42,186 | 675 | 16,662 | |
675 | 16,662 | |||
675 | 16,662 | |||
26.04.2024 | 08:51:18,854 | 175 | 16,662 | |
175 | 16,662 | |||
175 | 16,662 | |||
26.04.2024 | 08:50:56,300 | 3 242 | 16,66 | |
242 | 16,66 | |||
3 242 | 16,66 | |||
3 000 | 16,66 | |||
26.04.2024 | 08:50:51,647 | 550 | 16,662 | |
550 | 16,662 | |||
550 | 16,662 | |||
26.04.2024 | 08:50:48,701 | 500 | 16,662 | |
500 | 16,662 | |||
500 | 16,662 | |||
26.04.2024 | 08:50:47,491 | 200 | 16,698 | |
200 | 16,698 | |||
200 | 16,698 | |||
26.04.2024 | 08:50:46,020 | 270 | 16,662 | |
270 | 16,662 | |||
270 | 16,662 | |||
26.04.2024 | 08:50:39,530 | 116 | 16,662 | |
116 | 16,662 | |||
116 | 16,662 | |||
26.04.2024 | 08:50:24,443 | 942 | 16,662 | |
700 | 16,662 | |||
242 | 16,662 | |||
942 | 16,662 | |||
26.04.2024 | 08:50:16,905 | 942 | 16,662 | |
942 | 16,662 | |||
700 | 16,662 | |||
242 | 16,662 | |||
26.04.2024 | 08:49:50,734 | 199 | 16,662 | |
199 | 16,662 | |||
199 | 16,662 | |||
26.04.2024 | 08:49:42,744 | 5 | 16,662 | |
5 | 16,662 | |||
5 | 16,662 | |||
26.04.2024 | 08:49:35,050 | 150 | 16,698 | |
150 | 16,698 | |||
150 | 16,698 | |||
26.04.2024 | 08:49:26,756 | 300 | 16,662 | |
300 | 16,662 | |||
300 | 16,662 | |||
26.04.2024 | 08:49:19,206 | 125 | 16,662 | |
125 | 16,662 | |||
125 | 16,662 | |||
26.04.2024 | 08:49:08,640 | 300 | 16,662 | |
300 | 16,662 | |||
300 | 16,662 | |||
26.04.2024 | 08:48:37,051 | 292 | 16,662 | |
292 | 16,662 | |||
292 | 16,662 | |||
26.04.2024 | 08:48:35,217 | 114 | 16,662 | |
114 | 16,662 | |||
114 | 16,662 | |||
26.04.2024 | 08:48:33,669 | 70 | 16,662 | |
70 | 16,662 | |||
70 | 16,662 | |||
26.04.2024 | 08:47:48,482 | 6 | 16,698 | |
6 | 16,698 | |||
6 | 16,698 | |||
26.04.2024 | 08:46:56,282 | 3 400 | 16,698 | |
600 | 16,698 | |||
500 | 16,698 | |||
1 430 | 16,698 | |||
250 | 16,698 | |||
500 | 16,698 | |||
120 | 16,698 | |||
3 400 | 16,698 | |||
26.04.2024 | 08:46:41,776 | 700 | 16,688 | |
700 | 16,688 | |||
700 | 16,688 | |||
26.04.2024 | 08:46:18,066 | 560 | 16,688 | |
560 | 16,688 | |||
560 | 16,688 | |||
26.04.2024 | 08:45:57,764 | 560 | 16,688 | |
250 | 16,688 | |||
310 | 16,688 | |||
560 | 16,688 | |||
26.04.2024 | 08:45:37,455 | 560 | 16,688 | |
560 | 16,688 | |||
560 | 16,688 | |||
26.04.2024 | 08:45:17,147 | 560 | 16,688 | |
310 | 16,688 | |||
250 | 16,688 | |||
560 | 16,688 | |||
26.04.2024 | 08:45:11,431 | 450 | 16,662 | |
450 | 16,662 | |||
450 | 16,662 | |||
26.04.2024 | 08:44:56,840 | 560 | 16,688 | |
250 | 16,688 | |||
310 | 16,688 | |||
560 | 16,688 | |||
26.04.2024 | 08:44:36,532 | 560 | 16,688 | |
560 | 16,688 | |||
560 | 16,688 | |||
26.04.2024 | 08:44:21,353 | 30 | 16,662 | |
30 | 16,662 | |||
30 | 16,662 | |||
26.04.2024 | 08:44:16,223 | 560 | 16,688 | |
560 | 16,688 | |||
560 | 16,688 | |||
26.04.2024 | 08:43:55,883 | 3 560 | 16,66 | |
15 | 16,66 | |||
3 000 | 16,66 | |||
560 | 16,66 | |||
3 190 | 16,66 | |||
355 | 16,66 | |||
26.04.2024 | 08:43:37,925 | 700 | 16,662 | |
700 | 16,662 | |||
700 | 16,662 | |||
26.04.2024 | 08:43:37,794 | 1 195 | 16,662 | |
1 195 | 16,662 | |||
700 | 16,662 | |||
495 | 16,662 | |||
26.04.2024 | 08:43:22,137 | 560 | 16,688 | |
560 | 16,688 | |||
560 | 16,688 | |||
26.04.2024 | 08:43:11,690 | 400 | 16,662 | |
400 | 16,662 | |||
400 | 16,662 | |||
26.04.2024 | 08:43:11,290 | 50 | 16,688 | |
50 | 16,688 | |||
50 | 16,688 | |||
26.04.2024 | 08:43:01,830 | 560 | 16,688 | |
560 | 16,688 | |||
60 | 16,688 | |||
500 | 16,688 | |||
26.04.2024 | 08:42:41,526 | 560 | 16,678 | |
310 | 16,678 | |||
250 | 16,678 | |||
560 | 16,678 | |||
26.04.2024 | 08:42:28,727 | 200 | 16,662 | |
200 | 16,662 | |||
200 | 16,662 | |||
26.04.2024 | 08:42:21,204 | 560 | 16,678 | |
250 | 16,678 | |||
310 | 16,678 | |||
560 | 16,678 | |||
26.04.2024 | 08:42:08,541 | 420 | 16,662 | |
420 | 16,662 | |||
420 | 16,662 | |||
26.04.2024 | 08:41:59,305 | 3 802 | 16,66 | |
242 | 16,66 | |||
560 | 16,66 | |||
400 | 16,66 | |||
3 000 | 16,66 | |||
1 290 | 16,66 | |||
2 112 | 16,66 | |||
26.04.2024 | 08:41:07,216 | 580 | 16,662 | |
580 | 16,662 | |||
580 | 16,662 | |||
26.04.2024 | 08:40:58,337 | 300 | 16,662 | |
300 | 16,662 | |||
300 | 16,662 | |||
26.04.2024 | 08:40:48,575 | 1 644 | 16,662 | |
1 600 | 16,662 | |||
842 | 16,662 | |||
44 | 16,662 | |||
560 | 16,662 | |||
242 | 16,662 | |||
26.04.2024 | 08:40:31,465 | 700 | 16,662 | |
700 | 16,662 | |||
700 | 16,662 | |||
26.04.2024 | 08:40:31,386 | 700 | 16,662 | |
700 | 16,662 | |||
700 | 16,662 | |||
26.04.2024 | 08:40:28,735 | 500 | 16,678 | |
500 | 16,678 | |||
250 | 16,678 | |||
250 | 16,678 | |||
26.04.2024 | 08:40:18,875 | 150 | 16,662 | |
150 | 16,662 | |||
150 | 16,662 | |||
26.04.2024 | 08:40:01,310 | 100 | 16,662 | |
100 | 16,662 | |||
100 | 16,662 | |||
26.04.2024 | 08:39:55,087 | 560 | 16,678 | |
310 | 16,678 | |||
560 | 16,678 | |||
250 | 16,678 | |||
26.04.2024 | 08:39:45,401 | 700 | 16,662 | |
700 | 16,662 | |||
700 | 16,662 | |||
26.04.2024 | 08:39:40,683 | 700 | 16,662 | |
700 | 16,662 | |||
700 | 16,662 | |||
26.04.2024 | 08:39:34,726 | 560 | 16,678 | |
310 | 16,678 | |||
560 | 16,678 | |||
250 | 16,678 | |||
26.04.2024 | 08:39:32,864 | 250 | 16,662 | |
250 | 16,662 | |||
250 | 16,662 | |||
26.04.2024 | 08:39:32,725 | 550 | 16,662 | |
250 | 16,662 | |||
300 | 16,662 | |||
550 | 16,662 | |||
26.04.2024 | 08:38:50,668 | 700 | 16,658 | |
700 | 16,658 | |||
700 | 16,658 | |||
26.04.2024 | 08:38:40,394 | 560 | 16,67 | |
60 | 16,67 | |||
250 | 16,67 | |||
250 | 16,67 | |||
560 | 16,67 | |||
26.04.2024 | 08:38:20,082 | 560 | 16,67 | |
560 | 16,67 | |||
560 | 16,67 | |||
26.04.2024 | 08:38:13,102 | 7 900 | 16,63 | |
5 000 | 16,63 | |||
400 | 16,63 | |||
7 900 | 16,63 | |||
500 | 16,63 | |||
2 000 | 16,63 | |||
26.04.2024 | 08:38:07,056 | 1 600 | 16,64 | |
500 | 16,64 | |||
500 | 16,64 | |||
100 | 16,64 | |||
1 600 | 16,64 | |||
500 | 16,64 | |||
26.04.2024 | 08:37:57,380 | 700 | 16,65 | |
700 | 16,65 | |||
700 | 16,65 | |||
26.04.2024 | 08:37:57,210 | 700 | 16,65 | |
700 | 16,65 | |||
700 | 16,65 | |||
26.04.2024 | 08:37:49,474 | 560 | 16,684 | |
300 | 16,684 | |||
60 | 16,684 | |||
560 | 16,684 | |||
200 | 16,684 | |||
26.04.2024 | 08:37:49,307 | 26 | 16,684 | |
26 | 16,684 | |||
26 | 16,684 | |||
26.04.2024 | 08:37:29,087 | 560 | 16,67 | |
560 | 16,67 | |||
560 | 16,67 | |||
26.04.2024 | 08:37:10,953 | 20 | 16,67 | |
20 | 16,67 | |||
20 | 16,67 | |||
26.04.2024 | 08:37:08,770 | 560 | 16,67 | |
560 | 16,67 | |||
560 | 16,67 | |||
26.04.2024 | 08:37:02,108 | 5 358 | 16,632 | |
500 | 16,632 | |||
500 | 16,632 | |||
5 358 | 16,632 | |||
1 000 | 16,632 | |||
158 | 16,632 | |||
1 000 | 16,632 | |||
1 200 | 16,632 | |||
500 | 16,632 | |||
500 | 16,632 | |||
26.04.2024 | 08:36:47,788 | 1 700 | 16,66 | |
1 000 | 16,66 | |||
700 | 16,66 | |||
1 700 | 16,66 | |||
26.04.2024 | 08:36:47,633 | 942 | 16,662 | |
942 | 16,662 | |||
242 | 16,662 | |||
700 | 16,662 | |||
26.04.2024 | 08:36:46,071 | 560 | 16,706 | |
250 | 16,706 | |||
60 | 16,706 | |||
250 | 16,706 | |||
560 | 16,706 | |||
26.04.2024 | 08:36:29,842 | 500 | 16,666 | |
500 | 16,666 | |||
500 | 16,666 | |||
26.04.2024 | 08:36:23,407 | 232 | 16,662 | |
232 | 16,662 | |||
232 | 16,662 | |||
26.04.2024 | 08:36:14,590 | 135 | 16,662 | |
135 | 16,662 | |||
135 | 16,662 | |||
26.04.2024 | 08:35:47,899 | 600 | 16,662 | |
600 | 16,662 | |||
100 | 16,662 | |||
500 | 16,662 | |||
26.04.2024 | 08:35:29,907 | 25 | 16,728 | |
25 | 16,728 | |||
25 | 16,728 | |||
26.04.2024 | 08:35:13,616 | 3 | 16,728 | |
3 | 16,728 | |||
3 | 16,728 | |||
26.04.2024 | 08:34:34,107 | 405 | 16,662 | |
405 | 16,662 | |||
405 | 16,662 | |||
26.04.2024 | 08:33:16,377 | 1 000 | 16,676 | |
300 | 16,676 | |||
458 | 16,676 | |||
242 | 16,676 | |||
1 000 | 16,676 | |||
26.04.2024 | 08:32:04,163 | 1 000 | 16,744 | |
1 000 | 16,744 | |||
300 | 16,744 | |||
450 | 16,744 | |||
250 | 16,744 | |||
26.04.2024 | 08:31:45,604 | 214 | 16,676 | |
214 | 16,676 | |||
80 | 16,676 | |||
134 | 16,676 | |||
26.04.2024 | 08:31:02,803 | 1 286 | 16,676 | |
242 | 16,676 | |||
700 | 16,676 | |||
1 286 | 16,676 | |||
44 | 16,676 | |||
300 | 16,676 | |||
26.04.2024 | 08:29:24,268 | 1 800 | 16,70 | |
1 800 | 16,70 | |||
1 800 | 16,70 | |||
26.04.2024 | 08:29:20,477 | 560 | 16,698 | |
560 | 16,698 | |||
560 | 16,698 | |||
26.04.2024 | 08:29:00,174 | 560 | 16,698 | |
560 | 16,698 | |||
560 | 16,698 | |||
26.04.2024 | 08:28:40,429 | 250 | 16,69 | |
250 | 16,69 | |||
250 | 16,69 | |||
26.04.2024 | 08:28:39,869 | 560 | 16,698 | |
300 | 16,698 | |||
560 | 16,698 | |||
260 | 16,698 | |||
26.04.2024 | 08:28:25,560 | 500 | 16,698 | |
500 | 16,698 | |||
500 | 16,698 | |||
26.04.2024 | 08:28:20,860 | 400 | 16,67 | |
400 | 16,67 | |||
150 | 16,67 | |||
250 | 16,67 | |||
26.04.2024 | 08:28:19,562 | 560 | 16,698 | |
560 | 16,698 | |||
560 | 16,698 | |||
26.04.2024 | 08:28:19,300 | 500 | 16,698 | |
300 | 16,698 | |||
200 | 16,698 | |||
500 | 16,698 | |||
26.04.2024 | 08:28:19,139 | 700 | 16,698 | |
700 | 16,698 | |||
700 | 16,698 | |||
26.04.2024 | 08:28:14,433 | 700 | 16,702 | |
700 | 16,702 | |||
700 | 16,702 | |||
26.04.2024 | 08:27:22,533 | 100 | 16,70 | |
100 | 16,70 | |||
100 | 16,70 | |||
26.04.2024 | 08:27:00,878 | 1 | 16,744 | |
1 | 16,744 | |||
1 | 16,744 | |||
26.04.2024 | 08:26:24,419 | 500 | 16,748 | |
300 | 16,748 | |||
200 | 16,748 | |||
500 | 16,748 | |||
26.04.2024 | 08:26:23,462 | 3 | 16,668 | |
3 | 16,668 | |||
3 | 16,668 | |||
26.04.2024 | 08:26:08,226 | 54 | 16,748 | |
54 | 16,748 | |||
54 | 16,748 | |||
26.04.2024 | 08:25:54,039 | 700 | 16,70 | |
700 | 16,70 | |||
700 | 16,70 | |||
26.04.2024 | 08:25:50,922 | 700 | 16,698 | |
700 | 16,698 | |||
700 | 16,698 | |||
26.04.2024 | 08:25:44,796 | 560 | 16,698 | |
560 | 16,698 | |||
560 | 16,698 | |||
26.04.2024 | 08:25:38,564 | 458 | 16,668 | |
458 | 16,668 | |||
458 | 16,668 | |||
26.04.2024 | 08:25:38,349 | 700 | 16,668 | |
700 | 16,668 | |||
700 | 16,668 | |||
26.04.2024 | 08:25:38,186 | 700 | 16,668 | |
700 | 16,668 | |||
700 | 16,668 | |||
26.04.2024 | 08:25:38,017 | 1 200 | 16,668 | |
1 200 | 16,668 | |||
700 | 16,668 | |||
500 | 16,668 | |||
26.04.2024 | 08:25:23,201 | 942 | 16,682 | |
242 | 16,682 | |||
700 | 16,682 | |||
942 | 16,682 | |||
26.04.2024 | 08:25:21,580 | 269 | 16,682 | |
100 | 16,682 | |||
269 | 16,682 | |||
169 | 16,682 | |||
26.04.2024 | 08:24:20,759 | 179 | 16,748 | |
179 | 16,748 | |||
179 | 16,748 | |||
26.04.2024 | 08:23:31,827 | 2 800 | 16,71 | |
2 800 | 16,71 | |||
2 800 | 16,71 | |||
26.04.2024 | 08:23:25,658 | 400 | 16,712 | |
400 | 16,712 | |||
400 | 16,712 | |||
26.04.2024 | 08:23:08,071 | 500 | 16,712 | |
500 | 16,712 | |||
500 | 16,712 | |||
26.04.2024 | 08:22:47,021 | 135 | 16,748 | |
135 | 16,748 | |||
135 | 16,748 | |||
26.04.2024 | 08:22:39,845 | 222 | 16,712 | |
222 | 16,712 | |||
222 | 16,712 | |||
26.04.2024 | 08:22:23,871 | 120 | 16,754 | |
120 | 16,754 | |||
120 | 16,754 | |||
26.04.2024 | 08:21:21,187 | 27 | 16,754 | |
27 | 16,754 | |||
27 | 16,754 | |||
26.04.2024 | 08:21:17,336 | 350 | 16,712 | |
350 | 16,712 | |||
350 | 16,712 | |||
26.04.2024 | 08:20:47,391 | 300 | 16,712 | |
300 | 16,712 | |||
300 | 16,712 | |||
26.04.2024 | 08:20:16,843 | 1 000 | 16,712 | |
1 000 | 16,712 | |||
1 000 | 16,712 | |||
26.04.2024 | 08:20:08,500 | 400 | 16,714 | |
400 | 16,714 | |||
400 | 16,714 | |||
26.04.2024 | 08:20:00,080 | 840 | 16,714 | |
840 | 16,714 | |||
598 | 16,714 | |||
242 | 16,714 | |||
26.04.2024 | 08:19:37,983 | 2 | 16,754 | |
2 | 16,754 | |||
2 | 16,754 | |||
26.04.2024 | 08:18:35,646 | 25 | 16,754 | |
25 | 16,754 | |||
25 | 16,754 | |||
26.04.2024 | 08:18:11,241 | 500 | 16,714 | |
500 | 16,714 | |||
500 | 16,714 | |||
26.04.2024 | 08:18:10,449 | 200 | 16,714 | |
200 | 16,714 | |||
200 | 16,714 | |||
26.04.2024 | 08:17:28,035 | 558 | 16,712 | |
558 | 16,712 | |||
558 | 16,712 | |||
26.04.2024 | 08:17:23,251 | 942 | 16,712 | |
942 | 16,712 | |||
242 | 16,712 | |||
700 | 16,712 | |||
26.04.2024 | 08:17:03,608 | 500 | 16,712 | |
500 | 16,712 | |||
500 | 16,712 | |||
26.04.2024 | 08:16:56,591 | 610 | 16,712 | |
610 | 16,712 | |||
610 | 16,712 | |||
26.04.2024 | 08:16:08,011 | 1 200 | 16,712 | |
1 200 | 16,712 | |||
242 | 16,712 | |||
658 | 16,712 | |||
300 | 16,712 | |||
26.04.2024 | 08:15:56,734 | 1 | 16,754 | |
1 | 16,754 | |||
1 | 16,754 | |||
26.04.2024 | 08:15:51,412 | 63 | 16,712 | |
63 | 16,712 | |||
63 | 16,712 | |||
26.04.2024 | 08:14:14,562 | 1 200 | 16,754 | |
250 | 16,754 | |||
1 200 | 16,754 | |||
915 | 16,754 | |||
35 | 16,754 | |||
26.04.2024 | 08:13:57,044 | 89 | 16,754 | |
89 | 16,754 | |||
89 | 16,754 | |||
26.04.2024 | 08:13:40,332 | 95 | 16,712 | |
95 | 16,712 | |||
95 | 16,712 | |||
26.04.2024 | 08:13:06,830 | 30 | 16,756 | |
30 | 16,756 | |||
30 | 16,756 | |||
26.04.2024 | 08:13:02,440 | 133 | 16,712 | |
133 | 16,712 | |||
133 | 16,712 | |||
26.04.2024 | 08:12:49,561 | 500 | 16,756 | |
500 | 16,756 | |||
500 | 16,756 | |||
26.04.2024 | 08:12:29,193 | 294 | 16,712 | |
294 | 16,712 | |||
294 | 16,712 | |||
26.04.2024 | 08:12:02,158 | 10 | 16,756 | |
10 | 16,756 | |||
10 | 16,756 | |||
26.04.2024 | 08:11:59,349 | 400 | 16,756 | |
400 | 16,756 | |||
300 | 16,756 | |||
100 | 16,756 | |||
26.04.2024 | 08:11:40,018 | 700 | 16,748 | |
200 | 16,748 | |||
700 | 16,748 | |||
250 | 16,748 | |||
250 | 16,748 | |||
26.04.2024 | 08:10:31,158 | 200 | 16,756 | |
150 | 16,756 | |||
200 | 16,756 | |||
50 | 16,756 | |||
26.04.2024 | 08:10:31,054 | 20 | 16,756 | |
20 | 16,756 | |||
20 | 16,756 | |||
26.04.2024 | 08:10:23,816 | 3 725 | 16,746 | |
3 725 | 16,746 | |||
3 725 | 16,746 | |||
26.04.2024 | 08:10:19,642 | 700 | 16,748 | |
700 | 16,748 | |||
700 | 16,748 | |||
26.04.2024 | 08:09:55,923 | 432 | 16,748 | |
132 | 16,748 | |||
300 | 16,748 | |||
432 | 16,748 | |||
26.04.2024 | 08:09:53,805 | 700 | 16,748 | |
700 | 16,748 | |||
700 | 16,748 | |||
26.04.2024 | 08:09:51,245 | 34 | 16,748 | |
34 | 16,748 | |||
34 | 16,748 | |||
26.04.2024 | 08:09:50,351 | 272 | 16,748 | |
272 | 16,748 | |||
272 | 16,748 | |||
26.04.2024 | 08:09:42,105 | 2 000 | 16,748 | |
2 000 | 16,748 | |||
2 000 | 16,748 | |||
26.04.2024 | 08:09:27,948 | 1 275 | 16,746 | |
700 | 16,746 | |||
500 | 16,746 | |||
75 | 16,746 | |||
1 275 | 16,746 | |||
26.04.2024 | 08:09:07,096 | 700 | 16,712 | |
700 | 16,712 | |||
700 | 16,712 | |||
26.04.2024 | 08:08:56,665 | 28 | 16,72 | |
28 | 16,72 | |||
28 | 16,72 | |||
26.04.2024 | 08:08:52,785 | 2 000 | 16,72 | |
1 500 | 16,72 | |||
2 000 | 16,72 | |||
500 | 16,72 | |||
26.04.2024 | 08:08:46,932 | 500 | 16,712 | |
500 | 16,712 | |||
500 | 16,712 | |||
26.04.2024 | 08:08:32,464 | 560 | 16,714 | |
310 | 16,714 | |||
250 | 16,714 | |||
560 | 16,714 | |||
26.04.2024 | 08:08:26,619 | 20 | 16,714 | |
20 | 16,714 | |||
20 | 16,714 | |||
26.04.2024 | 08:08:12,161 | 560 | 16,718 | |
560 | 16,718 | |||
560 | 16,718 | |||
26.04.2024 | 08:08:00,464 | 863 | 16,672 | |
500 | 16,672 | |||
863 | 16,672 | |||
363 | 16,672 | |||
26.04.2024 | 08:07:51,839 | 560 | 16,718 | |
560 | 16,718 | |||
560 | 16,718 | |||
26.04.2024 | 08:07:31,536 | 560 | 16,718 | |
560 | 16,718 | |||
560 | 16,718 | |||
26.04.2024 | 08:07:30,401 | 4 | 16,718 | |
4 | 16,718 | |||
4 | 16,718 | |||
26.04.2024 | 08:07:27,445 | 159 | 16,672 | |
159 | 16,672 | |||
159 | 16,672 | |||
26.04.2024 | 08:07:11,200 | 560 | 16,718 | |
560 | 16,718 | |||
560 | 16,718 | |||
26.04.2024 | 08:06:56,291 | 1 250 | 16,70 | |
1 250 | 16,70 | |||
1 250 | 16,70 | |||
26.04.2024 | 08:06:50,835 | 560 | 16,698 | |
560 | 16,698 | |||
560 | 16,698 | |||
26.04.2024 | 08:06:41,979 | 30 | 16,718 | |
30 | 16,718 | |||
30 | 16,718 | |||
26.04.2024 | 08:06:30,530 | 560 | 16,718 | |
560 | 16,718 | |||
560 | 16,718 | |||
26.04.2024 | 08:06:10,192 | 560 | 16,718 | |
560 | 16,718 | |||
560 | 16,718 | |||
26.04.2024 | 08:05:49,872 | 560 | 16,718 | |
560 | 16,718 | |||
560 | 16,718 | |||
26.04.2024 | 08:05:33,903 | 200 | 16,66 | |
200 | 16,66 | |||
200 | 16,66 | |||
26.04.2024 | 08:05:29,546 | 560 | 16,718 | |
500 | 16,718 | |||
60 | 16,718 | |||
560 | 16,718 | |||
26.04.2024 | 08:05:09,232 | 560 | 16,718 | |
60 | 16,718 | |||
500 | 16,718 | |||
560 | 16,718 | |||
26.04.2024 | 08:05:01,775 | 100 | 16,718 | |
100 | 16,718 | |||
100 | 16,718 | |||
26.04.2024 | 08:04:49,003 | 441 | 16,68 | |
441 | 16,68 | |||
441 | 16,68 | |||
26.04.2024 | 08:04:46,343 | 1 127 | 16,68 | |
242 | 16,68 | |||
185 | 16,68 | |||
1 127 | 16,68 | |||
700 | 16,68 | |||
26.04.2024 | 08:04:43,481 | 5 033 | 16,718 | |
30 | 16,718 | |||
173 | 16,718 | |||
5 003 | 16,718 | |||
4 300 | 16,718 | |||
560 | 16,718 | |||
26.04.2024 | 08:04:14,092 | 700 | 16,718 | |
700 | 16,718 | |||
700 | 16,718 | |||
26.04.2024 | 08:04:05,103 | 560 | 16,718 | |
560 | 16,718 | |||
560 | 16,718 | |||
26.04.2024 | 08:04:00,029 | 400 | 16,718 | |
400 | 16,718 | |||
400 | 16,718 | |||
26.04.2024 | 08:03:58,086 | 100 | 16,68 | |
100 | 16,68 | |||
100 | 16,68 | |||
26.04.2024 | 08:03:40,963 | 560 | 16,718 | |
560 | 16,718 | |||
560 | 16,718 | |||
26.04.2024 | 08:03:28,790 | 500 | 16,68 | |
500 | 16,68 | |||
500 | 16,68 | |||
26.04.2024 | 08:03:20,639 | 560 | 16,718 | |
560 | 16,718 | |||
560 | 16,718 | |||
26.04.2024 | 08:03:15,046 | 12 000 | 16,70 | |
12 000 | 16,70 | |||
5 000 | 16,70 | |||
7 000 | 16,70 | |||
26.04.2024 | 08:03:09,487 | 700 | 16,698 | |
700 | 16,698 | |||
700 | 16,698 | |||
26.04.2024 | 08:03:02,214 | 1 | 16,698 | |
1 | 16,698 | |||
1 | 16,698 | |||
26.04.2024 | 08:02:57,663 | 560 | 16,698 | |
560 | 16,698 | |||
560 | 16,698 | |||
26.04.2024 | 08:02:41,896 | 700 | 16,698 | |
700 | 16,698 | |||
700 | 16,698 | |||
26.04.2024 | 08:02:37,355 | 5 910 | 16,698 | |
5 000 | 16,698 | |||
350 | 16,698 | |||
5 910 | 16,698 | |||
560 | 16,698 | |||
26.04.2024 | 08:02:33,826 | 700 | 16,698 | |
700 | 16,698 | |||
700 | 16,698 | |||
26.04.2024 | 08:02:33,617 | 700 | 16,698 | |
700 | 16,698 | |||
700 | 16,698 | |||
26.04.2024 | 08:02:33,434 | 700 | 16,698 | |
700 | 16,698 | |||
700 | 16,698 | |||
26.04.2024 | 08:02:33,241 | 700 | 16,698 | |
700 | 16,698 | |||
700 | 16,698 | |||
26.04.2024 | 08:02:21,420 | 700 | 16,722 | |
700 | 16,722 | |||
700 | 16,722 | |||
26.04.2024 | 08:02:08,847 | 501 | 16,722 | |
501 | 16,722 | |||
501 | 16,722 | |||
26.04.2024 | 08:02:08,735 | 650 | 16,722 | |
250 | 16,722 | |||
100 | 16,722 | |||
300 | 16,722 | |||
650 | 16,722 | |||
26.04.2024 | 08:02:07,970 | 700 | 16,722 | |
700 | 16,722 | |||
700 | 16,722 | |||
26.04.2024 | 08:01:52,684 | 1 850 | 16,70 | |
1 150 | 16,70 | |||
1 850 | 16,70 | |||
700 | 16,70 | |||
26.04.2024 | 08:01:52,068 | 560 | 16,70 | |
560 | 16,70 | |||
560 | 16,70 | |||
26.04.2024 | 08:01:31,762 | 560 | 16,70 | |
560 | 16,70 | |||
250 | 16,70 | |||
250 | 16,70 | |||
60 | 16,70 | |||
26.04.2024 | 08:01:31,353 | 45 | 16,652 | |
45 | 16,652 | |||
45 | 16,652 | |||
26.04.2024 | 08:01:10,876 | 400 | 16,652 | |
242 | 16,652 | |||
158 | 16,652 | |||
400 | 16,652 | |||
26.04.2024 | 08:01:09,779 | 860 | 16,70 | |
250 | 16,70 | |||
360 | 16,70 | |||
250 | 16,70 | |||
560 | 16,70 | |||
300 | 16,70 | |||
26.04.2024 | 08:00:50,261 | 700 | 16,70 | |
700 | 16,70 | |||
700 | 16,70 | |||
26.04.2024 | 08:00:33,481 | 560 | 16,70 | |
149 | 16,70 | |||
350 | 16,70 | |||
6 | 16,70 | |||
55 | 16,70 | |||
560 | 16,70 | |||
26.04.2024 | 08:00:17,667 | 990 | 16,65 | |
75 | 16,65 | |||
700 | 16,65 | |||
35 | 16,65 | |||
180 | 16,65 | |||
990 | 16,65 | |||
26.04.2024 | 08:00:13,099 | 1 000 | 16,648 | |
1 000 | 16,648 | |||
500 | 16,648 | |||
500 | 16,648 | |||
26.04.2024 | 08:00:11,017 | 600 | 16,632 | |
600 | 16,632 | |||
600 | 16,632 | |||
26.04.2024 | 08:00:08,747 | 95 | 16,648 | |
95 | 16,648 | |||
95 | 16,648 | |||
26.04.2024 | 08:00:08,367 | 240 | 16,632 | |
190 | 16,632 | |||
50 | 16,632 | |||
240 | 16,632 | |||
26.04.2024 | 08:00:08,091 | 2 427 | 16,632 | |
1 500 | 16,632 | |||
242 | 16,632 | |||
1 048 | 16,632 | |||
685 | 16,632 | |||
75 | 16,632 | |||
200 | 16,632 | |||
400 | 16,632 | |||
4 | 16,632 | |||
700 | 16,632 | |||
26.04.2024 | 08:00:01,835 | 11 876 | 16,632 | |
100 | 16,632 | |||
20 | 16,632 | |||
60 | 16,632 | |||
2 500 | 16,632 | |||
126 | 16,632 | |||
27 | 16,632 | |||
6 | 16,632 | |||
900 | 16,632 | |||
40 | 16,632 | |||
50 | 16,632 | |||
500 | 16,632 | |||
500 | 16,632 | |||
1 000 | 16,632 | |||
120 | 16,632 | |||
150 | 16,632 | |||
1 000 | 16,632 | |||
4 000 | 16,632 | |||
80 | 16,632 | |||
752 | 16,632 | |||
375 | 16,632 | |||
1 000 | 16,632 | |||
600 | 16,632 | |||
550 | 16,632 | |||
1 900 | 16,632 | |||
560 | 16,632 | |||
35 | 16,632 | |||
700 | 16,632 | |||
300 | 16,632 | |||
337 | 16,632 | |||
999 | 16,632 | |||
255 | 16,632 | |||
100 | 16,632 | |||
185 | 16,632 | |||
1 000 | 16,632 | |||
25 | 16,632 | |||
1 000 | 16,632 | |||
1 000 | 16,632 | |||
100 | 16,632 | |||
800 | 16,632 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00