Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
618
15,888
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 14:01:55,588 | 4 | 15,87 | |
| 4 | 15,87 | |||
| 4 | 15,87 | |||
| 13.05.2024 | 14:00:06,808 | 5 | 15,868 | |
| 5 | 15,868 | |||
| 5 | 15,868 | |||
| 13.05.2024 | 13:59:43,053 | 400 | 15,87 | |
| 400 | 15,87 | |||
| 400 | 15,87 | |||
| 13.05.2024 | 13:59:42,887 | 919 | 15,87 | |
| 919 | 15,87 | |||
| 889 | 15,87 | |||
| 30 | 15,87 | |||
| 13.05.2024 | 13:59:30,876 | 10 | 15,874 | |
| 10 | 15,874 | |||
| 10 | 15,874 | |||
| 13.05.2024 | 13:57:29,887 | 9 | 15,874 | |
| 9 | 15,874 | |||
| 9 | 15,874 | |||
| 13.05.2024 | 13:56:02,066 | 490 | 15,872 | |
| 490 | 15,872 | |||
| 490 | 15,872 | |||
| 13.05.2024 | 13:55:31,978 | 35 | 15,872 | |
| 35 | 15,872 | |||
| 35 | 15,872 | |||
| 13.05.2024 | 13:52:29,970 | 978 | 15,886 | |
| 978 | 15,886 | |||
| 978 | 15,886 | |||
| 13.05.2024 | 13:52:09,370 | 40 | 15,882 | |
| 40 | 15,882 | |||
| 40 | 15,882 | |||
| 13.05.2024 | 13:50:56,513 | 23 | 15,89 | |
| 23 | 15,89 | |||
| 23 | 15,89 | |||
| 13.05.2024 | 13:50:07,897 | 340 | 15,894 | |
| 340 | 15,894 | |||
| 340 | 15,894 | |||
| 13.05.2024 | 13:48:16,291 | 10 | 15,888 | |
| 10 | 15,888 | |||
| 10 | 15,888 | |||
| 13.05.2024 | 13:47:59,461 | 1 000 | 15,888 | |
| 1 000 | 15,888 | |||
| 1 000 | 15,888 | |||
| 13.05.2024 | 13:45:16,868 | 300 | 15,89 | |
| 300 | 15,89 | |||
| 300 | 15,89 | |||
| 13.05.2024 | 13:42:49,558 | 750 | 15,892 | |
| 750 | 15,892 | |||
| 750 | 15,892 | |||
| 13.05.2024 | 13:41:49,212 | 25 | 15,886 | |
| 25 | 15,886 | |||
| 25 | 15,886 | |||
| 13.05.2024 | 13:41:12,297 | 257 | 15,886 | |
| 257 | 15,886 | |||
| 257 | 15,886 | |||
| 13.05.2024 | 13:41:12,122 | 237 | 15,888 | |
| 237 | 15,888 | |||
| 237 | 15,888 | |||
| 13.05.2024 | 13:41:07,129 | 700 | 15,886 | |
| 700 | 15,886 | |||
| 700 | 15,886 | |||
| 13.05.2024 | 13:37:14,716 | 100 | 15,886 | |
| 100 | 15,886 | |||
| 100 | 15,886 | |||
| 13.05.2024 | 13:36:25,226 | 65 | 15,886 | |
| 65 | 15,886 | |||
| 65 | 15,886 | |||
| 13.05.2024 | 13:34:07,070 | 70 | 15,886 | |
| 70 | 15,886 | |||
| 70 | 15,886 | |||
| 13.05.2024 | 13:29:35,895 | 100 | 15,892 | |
| 100 | 15,892 | |||
| 100 | 15,892 | |||
| 13.05.2024 | 13:26:00,002 | 500 | 15,902 | |
| 500 | 15,902 | |||
| 500 | 15,902 | |||
| 13.05.2024 | 13:17:18,395 | 499 | 15,89 | |
| 499 | 15,89 | |||
| 499 | 15,89 | |||
| 13.05.2024 | 13:17:04,184 | 70 | 15,896 | |
| 70 | 15,896 | |||
| 70 | 15,896 | |||
| 13.05.2024 | 13:12:51,880 | 45 | 15,874 | |
| 45 | 15,874 | |||
| 45 | 15,874 | |||
| 13.05.2024 | 13:12:49,435 | 500 | 15,884 | |
| 500 | 15,884 | |||
| 500 | 15,884 | |||
| 13.05.2024 | 13:12:48,279 | 100 | 15,88 | |
| 100 | 15,88 | |||
| 100 | 15,88 | |||
| 13.05.2024 | 13:10:15,639 | 1 000 | 15,892 | |
| 1 000 | 15,892 | |||
| 1 000 | 15,892 | |||
| 13.05.2024 | 13:05:36,831 | 550 | 15,902 | |
| 550 | 15,902 | |||
| 550 | 15,902 | |||
| 13.05.2024 | 13:05:32,926 | 700 | 15,90 | |
| 700 | 15,90 | |||
| 700 | 15,90 | |||
| 13.05.2024 | 13:05:06,601 | 200 | 15,90 | |
| 200 | 15,90 | |||
| 200 | 15,90 | |||
| 13.05.2024 | 13:02:50,982 | 1 073 | 15,898 | |
| 1 073 | 15,898 | |||
| 1 073 | 15,898 | |||
| 13.05.2024 | 12:59:35,139 | 60 | 15,886 | |
| 60 | 15,886 | |||
| 60 | 15,886 | |||
| 13.05.2024 | 12:58:37,657 | 480 | 15,884 | |
| 480 | 15,884 | |||
| 480 | 15,884 | |||
| 13.05.2024 | 12:57:38,874 | 500 | 15,884 | |
| 500 | 15,884 | |||
| 500 | 15,884 | |||
| 13.05.2024 | 12:56:56,940 | 430 | 15,90 | |
| 74 | 15,90 | |||
| 430 | 15,90 | |||
| 356 | 15,90 | |||
| 13.05.2024 | 12:49:42,190 | 1 | 15,886 | |
| 1 | 15,886 | |||
| 1 | 15,886 | |||
| 13.05.2024 | 12:48:28,797 | 65 | 15,88 | |
| 65 | 15,88 | |||
| 65 | 15,88 | |||
| 13.05.2024 | 12:48:11,484 | 500 | 15,884 | |
| 500 | 15,884 | |||
| 500 | 15,884 | |||
| 13.05.2024 | 12:47:59,489 | 75 | 15,874 | |
| 75 | 15,874 | |||
| 75 | 15,874 | |||
| 13.05.2024 | 12:46:41,311 | 7 | 15,876 | |
| 7 | 15,876 | |||
| 7 | 15,876 | |||
| 13.05.2024 | 12:43:23,564 | 350 | 15,876 | |
| 350 | 15,876 | |||
| 350 | 15,876 | |||
| 13.05.2024 | 12:43:18,624 | 620 | 15,874 | |
| 620 | 15,874 | |||
| 620 | 15,874 | |||
| 13.05.2024 | 12:42:59,910 | 170 | 15,876 | |
| 170 | 15,876 | |||
| 170 | 15,876 | |||
| 13.05.2024 | 12:42:18,371 | 500 | 15,878 | |
| 500 | 15,878 | |||
| 500 | 15,878 | |||
| 13.05.2024 | 12:42:04,979 | 310 | 15,88 | |
| 310 | 15,88 | |||
| 310 | 15,88 | |||
| 13.05.2024 | 12:41:17,644 | 120 | 15,882 | |
| 120 | 15,882 | |||
| 120 | 15,882 | |||
| 13.05.2024 | 12:41:16,415 | 500 | 15,884 | |
| 500 | 15,884 | |||
| 500 | 15,884 | |||
| 13.05.2024 | 12:39:07,442 | 500 | 15,87 | |
| 500 | 15,87 | |||
| 500 | 15,87 | |||
| 13.05.2024 | 12:38:33,259 | 450 | 15,864 | |
| 450 | 15,864 | |||
| 450 | 15,864 | |||
| 13.05.2024 | 12:38:03,073 | 100 | 15,86 | |
| 100 | 15,86 | |||
| 100 | 15,86 | |||
| 13.05.2024 | 12:35:59,874 | 10 | 15,864 | |
| 10 | 15,864 | |||
| 10 | 15,864 | |||
| 13.05.2024 | 12:35:08,474 | 125 | 15,87 | |
| 125 | 15,87 | |||
| 125 | 15,87 | |||
| 13.05.2024 | 12:35:05,246 | 390 | 15,866 | |
| 390 | 15,866 | |||
| 390 | 15,866 | |||
| 13.05.2024 | 12:34:55,551 | 41 | 15,866 | |
| 41 | 15,866 | |||
| 41 | 15,866 | |||
| 13.05.2024 | 12:34:28,079 | 14 | 15,87 | |
| 14 | 15,87 | |||
| 14 | 15,87 | |||
| 13.05.2024 | 12:33:54,801 | 1 | 15,87 | |
| 1 | 15,87 | |||
| 1 | 15,87 | |||
| 13.05.2024 | 12:33:13,036 | 1 400 | 15,87 | |
| 1 400 | 15,87 | |||
| 1 400 | 15,87 | |||
| 13.05.2024 | 12:32:30,838 | 140 | 15,872 | |
| 140 | 15,872 | |||
| 140 | 15,872 | |||
| 13.05.2024 | 12:32:30,130 | 1 600 | 15,872 | |
| 1 600 | 15,872 | |||
| 1 600 | 15,872 | |||
| 13.05.2024 | 12:32:29,455 | 1 660 | 15,872 | |
| 1 600 | 15,872 | |||
| 1 660 | 15,872 | |||
| 60 | 15,872 | |||
| 13.05.2024 | 12:32:18,272 | 1 600 | 15,872 | |
| 1 600 | 15,872 | |||
| 1 600 | 15,872 | |||
| 13.05.2024 | 12:29:22,036 | 44 | 15,852 | |
| 44 | 15,852 | |||
| 44 | 15,852 | |||
| 13.05.2024 | 12:28:59,342 | 327 | 15,852 | |
| 327 | 15,852 | |||
| 327 | 15,852 | |||
| 13.05.2024 | 12:28:58,450 | 5 | 15,854 | |
| 5 | 15,854 | |||
| 5 | 15,854 | |||
| 13.05.2024 | 12:26:49,918 | 30 | 15,838 | |
| 30 | 15,838 | |||
| 30 | 15,838 | |||
| 13.05.2024 | 12:25:46,260 | 1 000 | 15,838 | |
| 1 000 | 15,838 | |||
| 1 000 | 15,838 | |||
| 13.05.2024 | 12:25:39,945 | 1 260 | 15,84 | |
| 1 000 | 15,84 | |||
| 1 260 | 15,84 | |||
| 260 | 15,84 | |||
| 13.05.2024 | 12:21:57,794 | 300 | 15,848 | |
| 300 | 15,848 | |||
| 300 | 15,848 | |||
| 13.05.2024 | 12:20:37,380 | 225 | 15,85 | |
| 225 | 15,85 | |||
| 225 | 15,85 | |||
| 13.05.2024 | 12:19:50,793 | 200 | 15,85 | |
| 200 | 15,85 | |||
| 200 | 15,85 | |||
| 13.05.2024 | 12:18:56,311 | 10 | 15,856 | |
| 10 | 15,856 | |||
| 10 | 15,856 | |||
| 13.05.2024 | 12:17:17,708 | 1 200 | 15,85 | |
| 1 200 | 15,85 | |||
| 1 200 | 15,85 | |||
| 13.05.2024 | 12:15:56,088 | 130 | 15,848 | |
| 130 | 15,848 | |||
| 130 | 15,848 | |||
| 13.05.2024 | 12:15:55,889 | 1 514 | 15,85 | |
| 1 514 | 15,85 | |||
| 500 | 15,85 | |||
| 694 | 15,85 | |||
| 200 | 15,85 | |||
| 120 | 15,85 | |||
| 13.05.2024 | 12:15:16,406 | 30 | 15,854 | |
| 30 | 15,854 | |||
| 30 | 15,854 | |||
| 13.05.2024 | 12:13:29,940 | 300 | 15,86 | |
| 300 | 15,86 | |||
| 300 | 15,86 | |||
| 13.05.2024 | 12:11:54,064 | 299 | 15,86 | |
| 99 | 15,86 | |||
| 200 | 15,86 | |||
| 299 | 15,86 | |||
| 13.05.2024 | 12:11:39,793 | 900 | 15,866 | |
| 900 | 15,866 | |||
| 900 | 15,866 | |||
| 13.05.2024 | 12:11:28,830 | 681 | 15,862 | |
| 681 | 15,862 | |||
| 681 | 15,862 | |||
| 13.05.2024 | 12:11:14,903 | 700 | 15,868 | |
| 700 | 15,868 | |||
| 700 | 15,868 | |||
| 13.05.2024 | 12:11:05,081 | 70 | 15,872 | |
| 70 | 15,872 | |||
| 70 | 15,872 | |||
| 13.05.2024 | 12:10:33,209 | 400 | 15,87 | |
| 400 | 15,87 | |||
| 400 | 15,87 | |||
| 13.05.2024 | 12:10:08,778 | 1 600 | 15,874 | |
| 1 600 | 15,874 | |||
| 1 600 | 15,874 | |||
| 13.05.2024 | 12:09:51,662 | 440 | 15,878 | |
| 440 | 15,878 | |||
| 440 | 15,878 | |||
| 13.05.2024 | 12:09:35,802 | 200 | 15,88 | |
| 200 | 15,88 | |||
| 100 | 15,88 | |||
| 100 | 15,88 | |||
| 13.05.2024 | 12:09:35,509 | 700 | 15,88 | |
| 700 | 15,88 | |||
| 700 | 15,88 | |||
| 13.05.2024 | 12:09:35,339 | 700 | 15,88 | |
| 700 | 15,88 | |||
| 700 | 15,88 | |||
| 13.05.2024 | 12:09:35,194 | 700 | 15,88 | |
| 700 | 15,88 | |||
| 700 | 15,88 | |||
| 13.05.2024 | 12:09:34,842 | 700 | 15,88 | |
| 700 | 15,88 | |||
| 700 | 15,88 | |||
| 13.05.2024 | 12:09:29,183 | 700 | 15,88 | |
| 700 | 15,88 | |||
| 700 | 15,88 | |||
| 13.05.2024 | 12:09:22,842 | 700 | 15,88 | |
| 700 | 15,88 | |||
| 700 | 15,88 | |||
| 13.05.2024 | 12:08:45,325 | 700 | 15,88 | |
| 700 | 15,88 | |||
| 700 | 15,88 | |||
| 13.05.2024 | 12:08:32,724 | 1 | 15,884 | |
| 1 | 15,884 | |||
| 1 | 15,884 | |||
| 13.05.2024 | 12:07:37,776 | 300 | 15,88 | |
| 300 | 15,88 | |||
| 300 | 15,88 | |||
| 13.05.2024 | 12:04:09,383 | 125 | 15,884 | |
| 125 | 15,884 | |||
| 125 | 15,884 | |||
| 13.05.2024 | 12:03:58,771 | 40 | 15,884 | |
| 40 | 15,884 | |||
| 40 | 15,884 | |||
| 13.05.2024 | 12:01:36,419 | 50 | 15,894 | |
| 50 | 15,894 | |||
| 50 | 15,894 | |||
| 13.05.2024 | 12:01:31,479 | 45 | 15,894 | |
| 45 | 15,894 | |||
| 45 | 15,894 | |||
| 13.05.2024 | 12:01:00,531 | 700 | 15,894 | |
| 700 | 15,894 | |||
| 700 | 15,894 | |||
| 13.05.2024 | 11:59:54,459 | 971 | 15,90 | |
| 971 | 15,90 | |||
| 971 | 15,90 | |||
| 13.05.2024 | 11:59:50,422 | 700 | 15,90 | |
| 700 | 15,90 | |||
| 700 | 15,90 | |||
| 13.05.2024 | 11:57:28,380 | 1 200 | 15,91 | |
| 1 200 | 15,91 | |||
| 1 200 | 15,91 | |||
| 13.05.2024 | 11:56:28,625 | 80 | 15,912 | |
| 80 | 15,912 | |||
| 80 | 15,912 | |||
| 13.05.2024 | 11:55:53,900 | 111 | 15,912 | |
| 111 | 15,912 | |||
| 111 | 15,912 | |||
| 13.05.2024 | 11:55:31,902 | 250 | 15,914 | |
| 250 | 15,914 | |||
| 250 | 15,914 | |||
| 13.05.2024 | 11:55:09,336 | 100 | 15,912 | |
| 100 | 15,912 | |||
| 100 | 15,912 | |||
| 13.05.2024 | 11:54:59,902 | 350 | 15,914 | |
| 350 | 15,914 | |||
| 350 | 15,914 | |||
| 13.05.2024 | 11:53:57,714 | 550 | 15,92 | |
| 550 | 15,92 | |||
| 550 | 15,92 | |||
| 13.05.2024 | 11:51:03,285 | 100 | 15,918 | |
| 100 | 15,918 | |||
| 100 | 15,918 | |||
| 13.05.2024 | 11:49:08,380 | 297 | 15,922 | |
| 297 | 15,922 | |||
| 297 | 15,922 | |||
| 13.05.2024 | 11:48:37,205 | 175 | 15,926 | |
| 175 | 15,926 | |||
| 175 | 15,926 | |||
| 13.05.2024 | 11:48:01,299 | 50 | 15,922 | |
| 50 | 15,922 | |||
| 50 | 15,922 | |||
| 13.05.2024 | 11:47:55,932 | 300 | 15,926 | |
| 300 | 15,926 | |||
| 300 | 15,926 | |||
| 13.05.2024 | 11:47:31,641 | 700 | 15,926 | |
| 700 | 15,926 | |||
| 700 | 15,926 | |||
| 13.05.2024 | 11:46:48,058 | 300 | 15,922 | |
| 300 | 15,922 | |||
| 300 | 15,922 | |||
| 13.05.2024 | 11:46:15,549 | 26 | 15,922 | |
| 26 | 15,922 | |||
| 26 | 15,922 | |||
| 13.05.2024 | 11:45:41,627 | 250 | 15,924 | |
| 250 | 15,924 | |||
| 250 | 15,924 | |||
| 13.05.2024 | 11:43:06,443 | 70 | 15,922 | |
| 70 | 15,922 | |||
| 70 | 15,922 | |||
| 13.05.2024 | 11:42:38,324 | 200 | 15,92 | |
| 200 | 15,92 | |||
| 200 | 15,92 | |||
| 13.05.2024 | 11:40:53,746 | 3 | 15,92 | |
| 3 | 15,92 | |||
| 3 | 15,92 | |||
| 13.05.2024 | 11:40:48,540 | 32 | 15,922 | |
| 32 | 15,922 | |||
| 32 | 15,922 | |||
| 13.05.2024 | 11:40:18,859 | 4 | 15,924 | |
| 4 | 15,924 | |||
| 4 | 15,924 | |||
| 13.05.2024 | 11:34:46,544 | 50 | 15,91 | |
| 50 | 15,91 | |||
| 50 | 15,91 | |||
| 13.05.2024 | 11:28:49,923 | 500 | 15,914 | |
| 500 | 15,914 | |||
| 500 | 15,914 | |||
| 13.05.2024 | 11:28:10,063 | 600 | 15,914 | |
| 600 | 15,914 | |||
| 600 | 15,914 | |||
| 13.05.2024 | 11:27:36,483 | 630 | 15,916 | |
| 630 | 15,916 | |||
| 630 | 15,916 | |||
| 13.05.2024 | 11:25:52,819 | 4 | 15,91 | |
| 4 | 15,91 | |||
| 4 | 15,91 | |||
| 13.05.2024 | 11:25:39,731 | 250 | 15,912 | |
| 250 | 15,912 | |||
| 250 | 15,912 | |||
| 13.05.2024 | 11:24:59,865 | 600 | 15,91 | |
| 600 | 15,91 | |||
| 600 | 15,91 | |||
| 13.05.2024 | 11:24:59,827 | 700 | 15,91 | |
| 700 | 15,91 | |||
| 700 | 15,91 | |||
| 13.05.2024 | 11:23:08,918 | 440 | 15,906 | |
| 440 | 15,906 | |||
| 440 | 15,906 | |||
| 13.05.2024 | 11:22:28,921 | 1 600 | 15,90 | |
| 1 600 | 15,90 | |||
| 100 | 15,90 | |||
| 1 500 | 15,90 | |||
| 13.05.2024 | 11:22:15,345 | 300 | 15,912 | |
| 300 | 15,912 | |||
| 300 | 15,912 | |||
| 13.05.2024 | 11:21:58,810 | 288 | 15,908 | |
| 288 | 15,908 | |||
| 288 | 15,908 | |||
| 13.05.2024 | 11:20:05,136 | 50 | 15,91 | |
| 50 | 15,91 | |||
| 50 | 15,91 | |||
| 13.05.2024 | 11:19:29,887 | 100 | 15,914 | |
| 100 | 15,914 | |||
| 100 | 15,914 | |||
| 13.05.2024 | 11:19:01,868 | 300 | 15,912 | |
| 300 | 15,912 | |||
| 300 | 15,912 | |||
| 13.05.2024 | 11:18:58,643 | 100 | 15,912 | |
| 100 | 15,912 | |||
| 100 | 15,912 | |||
| 13.05.2024 | 11:16:37,053 | 100 | 15,91 | |
| 100 | 15,91 | |||
| 100 | 15,91 | |||
| 13.05.2024 | 11:16:08,542 | 200 | 15,918 | |
| 200 | 15,918 | |||
| 200 | 15,918 | |||
| 13.05.2024 | 11:14:50,051 | 650 | 15,906 | |
| 650 | 15,906 | |||
| 650 | 15,906 | |||
| 13.05.2024 | 11:11:13,878 | 1 200 | 15,90 | |
| 1 200 | 15,90 | |||
| 1 200 | 15,90 | |||
| 13.05.2024 | 11:09:31,162 | 10 | 15,902 | |
| 10 | 15,902 | |||
| 10 | 15,902 | |||
| 13.05.2024 | 11:08:00,521 | 700 | 15,90 | |
| 41 | 15,90 | |||
| 29 | 15,90 | |||
| 700 | 15,90 | |||
| 630 | 15,90 | |||
| 13.05.2024 | 11:07:44,787 | 500 | 15,904 | |
| 500 | 15,904 | |||
| 500 | 15,904 | |||
| 13.05.2024 | 11:06:30,405 | 1 300 | 15,90 | |
| 1 300 | 15,90 | |||
| 1 300 | 15,90 | |||
| 13.05.2024 | 11:06:30,257 | 1 300 | 15,90 | |
| 50 | 15,90 | |||
| 1 300 | 15,90 | |||
| 1 250 | 15,90 | |||
| 13.05.2024 | 11:05:33,279 | 300 | 15,914 | |
| 300 | 15,914 | |||
| 300 | 15,914 | |||
| 13.05.2024 | 11:05:17,405 | 164 | 15,912 | |
| 164 | 15,912 | |||
| 164 | 15,912 | |||
| 13.05.2024 | 11:04:23,102 | 14 | 15,914 | |
| 14 | 15,914 | |||
| 14 | 15,914 | |||
| 13.05.2024 | 11:01:51,474 | 500 | 15,91 | |
| 500 | 15,91 | |||
| 500 | 15,91 | |||
| 13.05.2024 | 11:01:06,684 | 111 | 15,91 | |
| 111 | 15,91 | |||
| 111 | 15,91 | |||
| 13.05.2024 | 11:01:06,134 | 400 | 15,91 | |
| 400 | 15,91 | |||
| 400 | 15,91 | |||
| 13.05.2024 | 11:00:18,993 | 200 | 15,924 | |
| 200 | 15,924 | |||
| 200 | 15,924 | |||
| 13.05.2024 | 11:00:11,669 | 700 | 15,928 | |
| 700 | 15,928 | |||
| 700 | 15,928 | |||
| 13.05.2024 | 10:59:53,632 | 1 300 | 15,926 | |
| 1 300 | 15,926 | |||
| 1 300 | 15,926 | |||
| 13.05.2024 | 10:59:53,416 | 1 600 | 15,926 | |
| 1 600 | 15,926 | |||
| 1 600 | 15,926 | |||
| 13.05.2024 | 10:59:53,244 | 1 600 | 15,926 | |
| 1 600 | 15,926 | |||
| 1 600 | 15,926 | |||
| 13.05.2024 | 10:59:53,057 | 1 600 | 15,926 | |
| 1 600 | 15,926 | |||
| 1 600 | 15,926 | |||
| 13.05.2024 | 10:59:52,912 | 1 600 | 15,926 | |
| 1 600 | 15,926 | |||
| 1 600 | 15,926 | |||
| 13.05.2024 | 10:59:52,888 | 2 300 | 15,928 | |
| 2 300 | 15,928 | |||
| 2 300 | 15,928 | |||
| 13.05.2024 | 10:59:44,717 | 700 | 15,928 | |
| 700 | 15,928 | |||
| 700 | 15,928 | |||
| 13.05.2024 | 10:59:26,922 | 30 | 15,932 | |
| 30 | 15,932 | |||
| 30 | 15,932 | |||
| 13.05.2024 | 10:58:35,388 | 700 | 15,94 | |
| 700 | 15,94 | |||
| 700 | 15,94 | |||
| 13.05.2024 | 10:58:21,993 | 223 | 15,936 | |
| 223 | 15,936 | |||
| 223 | 15,936 | |||
| 13.05.2024 | 10:58:09,595 | 785 | 15,936 | |
| 785 | 15,936 | |||
| 785 | 15,936 | |||
| 13.05.2024 | 10:55:56,261 | 40 | 15,954 | |
| 40 | 15,954 | |||
| 40 | 15,954 | |||
| 13.05.2024 | 10:55:28,318 | 1 | 15,958 | |
| 1 | 15,958 | |||
| 1 | 15,958 | |||
| 13.05.2024 | 10:51:27,233 | 150 | 15,952 | |
| 150 | 15,952 | |||
| 150 | 15,952 | |||
| 13.05.2024 | 10:49:47,065 | 30 | 15,956 | |
| 30 | 15,956 | |||
| 30 | 15,956 | |||
| 13.05.2024 | 10:48:16,098 | 300 | 15,952 | |
| 300 | 15,952 | |||
| 300 | 15,952 | |||
| 13.05.2024 | 10:48:14,431 | 250 | 15,95 | |
| 250 | 15,95 | |||
| 250 | 15,95 | |||
| 13.05.2024 | 10:46:49,675 | 50 | 15,948 | |
| 50 | 15,948 | |||
| 50 | 15,948 | |||
| 13.05.2024 | 10:46:31,708 | 100 | 15,952 | |
| 100 | 15,952 | |||
| 100 | 15,952 | |||
| 13.05.2024 | 10:45:37,628 | 85 | 15,954 | |
| 85 | 15,954 | |||
| 85 | 15,954 | |||
| 13.05.2024 | 10:45:01,417 | 603 | 15,956 | |
| 603 | 15,956 | |||
| 603 | 15,956 | |||
| 13.05.2024 | 10:44:56,967 | 1 600 | 15,956 | |
| 1 600 | 15,956 | |||
| 1 600 | 15,956 | |||
| 13.05.2024 | 10:44:53,244 | 1 600 | 15,956 | |
| 1 600 | 15,956 | |||
| 1 600 | 15,956 | |||
| 13.05.2024 | 10:44:36,747 | 100 | 15,962 | |
| 100 | 15,962 | |||
| 100 | 15,962 | |||
| 13.05.2024 | 10:39:52,006 | 100 | 15,962 | |
| 100 | 15,962 | |||
| 100 | 15,962 | |||
| 13.05.2024 | 10:39:09,367 | 70 | 15,976 | |
| 70 | 15,976 | |||
| 70 | 15,976 | |||
| 13.05.2024 | 10:38:47,126 | 700 | 15,968 | |
| 700 | 15,968 | |||
| 700 | 15,968 | |||
| 13.05.2024 | 10:37:13,915 | 385 | 15,96 | |
| 385 | 15,96 | |||
| 385 | 15,96 | |||
| 13.05.2024 | 10:37:01,224 | 400 | 15,962 | |
| 400 | 15,962 | |||
| 400 | 15,962 | |||
| 13.05.2024 | 10:36:30,981 | 700 | 15,952 | |
| 700 | 15,952 | |||
| 700 | 15,952 | |||
| 13.05.2024 | 10:36:08,564 | 188 | 15,964 | |
| 188 | 15,964 | |||
| 188 | 15,964 | |||
| 13.05.2024 | 10:36:08,136 | 15 | 15,952 | |
| 15 | 15,952 | |||
| 15 | 15,952 | |||
| 13.05.2024 | 10:35:41,807 | 700 | 15,96 | |
| 700 | 15,96 | |||
| 700 | 15,96 | |||
| 13.05.2024 | 10:34:53,322 | 400 | 15,968 | |
| 400 | 15,968 | |||
| 400 | 15,968 | |||
| 13.05.2024 | 10:34:33,582 | 25 | 15,98 | |
| 25 | 15,98 | |||
| 25 | 15,98 | |||
| 13.05.2024 | 10:32:41,933 | 127 | 15,948 | |
| 127 | 15,948 | |||
| 127 | 15,948 | |||
| 13.05.2024 | 10:30:48,633 | 700 | 15,986 | |
| 700 | 15,986 | |||
| 700 | 15,986 | |||
| 13.05.2024 | 10:30:48,531 | 1 300 | 15,986 | |
| 1 300 | 15,986 | |||
| 1 300 | 15,986 | |||
| 13.05.2024 | 10:30:18,264 | 700 | 15,986 | |
| 700 | 15,986 | |||
| 700 | 15,986 | |||
| 13.05.2024 | 10:29:38,601 | 63 | 15,984 | |
| 63 | 15,984 | |||
| 63 | 15,984 | |||
| 13.05.2024 | 10:29:33,859 | 700 | 15,99 | |
| 700 | 15,99 | |||
| 700 | 15,99 | |||
| 13.05.2024 | 10:29:10,916 | 625 | 15,992 | |
| 625 | 15,992 | |||
| 625 | 15,992 | |||
| 13.05.2024 | 10:29:06,138 | 200 | 15,992 | |
| 200 | 15,992 | |||
| 200 | 15,992 | |||
| 13.05.2024 | 10:28:59,498 | 750 | 15,986 | |
| 450 | 15,986 | |||
| 750 | 15,986 | |||
| 300 | 15,986 | |||
| 13.05.2024 | 10:28:03,443 | 1 200 | 16,016 | |
| 1 200 | 16,016 | |||
| 1 200 | 16,016 | |||
| 13.05.2024 | 10:28:03,275 | 1 200 | 16,016 | |
| 1 200 | 16,016 | |||
| 1 200 | 16,016 | |||
| 13.05.2024 | 10:27:14,355 | 500 | 16,01 | |
| 500 | 16,01 | |||
| 500 | 16,01 | |||
| 13.05.2024 | 10:26:47,826 | 105 | 16,012 | |
| 105 | 16,012 | |||
| 105 | 16,012 | |||
| 13.05.2024 | 10:25:40,534 | 1 000 | 16,014 | |
| 1 000 | 16,014 | |||
| 1 000 | 16,014 | |||
| 13.05.2024 | 10:25:02,239 | 70 | 16,014 | |
| 70 | 16,014 | |||
| 70 | 16,014 | |||
| 13.05.2024 | 10:24:32,142 | 700 | 16,016 | |
| 700 | 16,016 | |||
| 700 | 16,016 | |||
| 13.05.2024 | 10:24:17,546 | 700 | 16,016 | |
| 700 | 16,016 | |||
| 700 | 16,016 | |||
| 13.05.2024 | 10:23:51,156 | 100 | 16,016 | |
| 100 | 16,016 | |||
| 100 | 16,016 | |||
| 13.05.2024 | 10:23:51,063 | 900 | 16,016 | |
| 900 | 16,016 | |||
| 900 | 16,016 | |||
| 13.05.2024 | 10:22:46,423 | 70 | 16,02 | |
| 70 | 16,02 | |||
| 70 | 16,02 | |||
| 13.05.2024 | 10:22:23,316 | 150 | 16,034 | |
| 150 | 16,034 | |||
| 150 | 16,034 | |||
| 13.05.2024 | 10:21:39,731 | 40 | 16,028 | |
| 40 | 16,028 | |||
| 40 | 16,028 | |||
| 13.05.2024 | 10:21:32,665 | 20 | 16,026 | |
| 20 | 16,026 | |||
| 20 | 16,026 | |||
| 13.05.2024 | 10:21:27,000 | 1 400 | 16,026 | |
| 1 400 | 16,026 | |||
| 1 400 | 16,026 | |||
| 13.05.2024 | 10:21:05,805 | 10 | 16,03 | |
| 10 | 16,03 | |||
| 10 | 16,03 | |||
| 13.05.2024 | 10:20:50,206 | 650 | 16,03 | |
| 650 | 16,03 | |||
| 650 | 16,03 | |||
| 13.05.2024 | 10:20:48,552 | 700 | 16,03 | |
| 700 | 16,03 | |||
| 700 | 16,03 | |||
| 13.05.2024 | 10:20:24,392 | 1 600 | 16,03 | |
| 1 600 | 16,03 | |||
| 1 600 | 16,03 | |||
| 13.05.2024 | 10:19:04,119 | 20 | 16,028 | |
| 20 | 16,028 | |||
| 20 | 16,028 | |||
| 13.05.2024 | 10:18:57,391 | 1 500 | 16,038 | |
| 300 | 16,038 | |||
| 1 200 | 16,038 | |||
| 1 500 | 16,038 | |||
| 13.05.2024 | 10:18:47,047 | 1 500 | 16,032 | |
| 1 500 | 16,032 | |||
| 1 500 | 16,032 | |||
| 13.05.2024 | 10:18:44,684 | 1 200 | 16,032 | |
| 1 200 | 16,032 | |||
| 1 200 | 16,032 | |||
| 13.05.2024 | 10:18:44,537 | 300 | 16,03 | |
| 300 | 16,03 | |||
| 300 | 16,03 | |||
| 13.05.2024 | 10:18:44,323 | 1 200 | 16,03 | |
| 1 200 | 16,03 | |||
| 1 200 | 16,03 | |||
| 13.05.2024 | 10:18:36,633 | 15 | 16,024 | |
| 15 | 16,024 | |||
| 15 | 16,024 | |||
| 13.05.2024 | 10:18:08,719 | 1 000 | 16,03 | |
| 1 000 | 16,03 | |||
| 1 000 | 16,03 | |||
| 13.05.2024 | 10:17:40,215 | 400 | 16,02 | |
| 400 | 16,02 | |||
| 400 | 16,02 | |||
| 13.05.2024 | 10:17:38,339 | 1 600 | 16,02 | |
| 1 600 | 16,02 | |||
| 1 600 | 16,02 | |||
| 13.05.2024 | 10:17:38,187 | 200 | 16,01 | |
| 200 | 16,01 | |||
| 200 | 16,01 | |||
| 13.05.2024 | 10:17:29,406 | 150 | 16,00 | |
| 150 | 16,00 | |||
| 150 | 16,00 | |||
| 13.05.2024 | 10:17:29,216 | 1 537 | 16,00 | |
| 450 | 16,00 | |||
| 2 | 16,00 | |||
| 325 | 16,00 | |||
| 200 | 16,00 | |||
| 1 537 | 16,00 | |||
| 60 | 16,00 | |||
| 500 | 16,00 | |||
| 13.05.2024 | 10:16:56,775 | 200 | 15,994 | |
| 200 | 15,994 | |||
| 200 | 15,994 | |||
| 13.05.2024 | 10:16:56,503 | 1 600 | 15,994 | |
| 1 600 | 15,994 | |||
| 1 600 | 15,994 | |||
| 13.05.2024 | 10:16:56,202 | 1 600 | 15,994 | |
| 1 600 | 15,994 | |||
| 1 600 | 15,994 | |||
| 13.05.2024 | 10:16:54,486 | 1 600 | 15,994 | |
| 1 600 | 15,994 | |||
| 1 600 | 15,994 | |||
| 13.05.2024 | 10:16:41,671 | 1 600 | 15,994 | |
| 1 600 | 15,994 | |||
| 1 600 | 15,994 | |||
| 13.05.2024 | 10:16:27,432 | 1 600 | 15,994 | |
| 1 600 | 15,994 | |||
| 1 600 | 15,994 | |||
| 13.05.2024 | 10:16:08,210 | 900 | 15,99 | |
| 900 | 15,99 | |||
| 900 | 15,99 | |||
| 13.05.2024 | 10:15:57,273 | 900 | 15,99 | |
| 900 | 15,99 | |||
| 900 | 15,99 | |||
| 13.05.2024 | 10:15:46,879 | 400 | 15,994 | |
| 400 | 15,994 | |||
| 400 | 15,994 | |||
| 13.05.2024 | 10:15:33,117 | 1 600 | 15,994 | |
| 1 600 | 15,994 | |||
| 1 600 | 15,994 | |||
| 13.05.2024 | 10:14:53,712 | 300 | 15,996 | |
| 300 | 15,996 | |||
| 300 | 15,996 | |||
| 13.05.2024 | 10:14:36,591 | 700 | 15,996 | |
| 700 | 15,996 | |||
| 700 | 15,996 | |||
| 13.05.2024 | 10:14:12,016 | 200 | 15,996 | |
| 200 | 15,996 | |||
| 200 | 15,996 | |||
| 13.05.2024 | 10:14:01,415 | 1 | 15,996 | |
| 1 | 15,996 | |||
| 1 | 15,996 | |||
| 13.05.2024 | 10:13:11,308 | 800 | 15,996 | |
| 800 | 15,996 | |||
| 800 | 15,996 | |||
| 13.05.2024 | 10:12:32,750 | 75 | 15,988 | |
| 75 | 15,988 | |||
| 75 | 15,988 | |||
| 13.05.2024 | 10:11:47,144 | 1 000 | 15,994 | |
| 1 000 | 15,994 | |||
| 1 000 | 15,994 | |||
| 13.05.2024 | 10:11:31,312 | 385 | 15,998 | |
| 385 | 15,998 | |||
| 385 | 15,998 | |||
| 13.05.2024 | 10:11:12,816 | 2 | 15,998 | |
| 2 | 15,998 | |||
| 2 | 15,998 | |||
| 13.05.2024 | 10:10:27,258 | 100 | 15,986 | |
| 100 | 15,986 | |||
| 100 | 15,986 | |||
| 13.05.2024 | 10:10:18,932 | 20 | 15,986 | |
| 20 | 15,986 | |||
| 20 | 15,986 | |||
| 13.05.2024 | 10:09:55,200 | 100 | 15,986 | |
| 100 | 15,986 | |||
| 100 | 15,986 | |||
| 13.05.2024 | 10:09:23,776 | 1 300 | 15,98 | |
| 1 200 | 15,98 | |||
| 1 300 | 15,98 | |||
| 100 | 15,98 | |||
| 13.05.2024 | 10:07:11,465 | 108 | 15,976 | |
| 108 | 15,976 | |||
| 108 | 15,976 | |||
| 13.05.2024 | 10:07:07,849 | 1 100 | 15,976 | |
| 1 100 | 15,976 | |||
| 1 100 | 15,976 | |||
| 13.05.2024 | 10:06:41,102 | 534 | 15,978 | |
| 400 | 15,978 | |||
| 200 | 15,978 | |||
| 134 | 15,978 | |||
| 334 | 15,978 | |||
| 13.05.2024 | 10:06:21,227 | 1 600 | 15,974 | |
| 1 600 | 15,974 | |||
| 1 600 | 15,974 | |||
| 13.05.2024 | 10:05:21,972 | 75 | 15,966 | |
| 75 | 15,966 | |||
| 75 | 15,966 | |||
| 13.05.2024 | 10:04:00,081 | 948 | 15,962 | |
| 948 | 15,962 | |||
| 948 | 15,962 | |||
| 13.05.2024 | 10:03:19,078 | 15 | 15,962 | |
| 15 | 15,962 | |||
| 15 | 15,962 | |||
| 13.05.2024 | 10:01:14,398 | 200 | 15,964 | |
| 200 | 15,964 | |||
| 200 | 15,964 | |||
| 13.05.2024 | 10:01:01,547 | 502 | 15,964 | |
| 502 | 15,964 | |||
| 502 | 15,964 | |||
| 13.05.2024 | 10:00:24,195 | 1 000 | 15,966 | |
| 1 000 | 15,966 | |||
| 1 000 | 15,966 | |||
| 13.05.2024 | 09:59:58,440 | 490 | 15,962 | |
| 490 | 15,962 | |||
| 490 | 15,962 | |||
| 13.05.2024 | 09:59:28,942 | 160 | 15,964 | |
| 160 | 15,964 | |||
| 160 | 15,964 | |||
| 13.05.2024 | 09:59:10,514 | 400 | 15,956 | |
| 400 | 15,956 | |||
| 400 | 15,956 | |||
| 13.05.2024 | 09:58:15,827 | 1 000 | 15,964 | |
| 1 000 | 15,964 | |||
| 1 000 | 15,964 | |||
| 13.05.2024 | 09:55:20,670 | 630 | 15,95 | |
| 630 | 15,95 | |||
| 630 | 15,95 | |||
| 13.05.2024 | 09:53:28,023 | 502 | 15,952 | |
| 502 | 15,952 | |||
| 502 | 15,952 | |||
| 13.05.2024 | 09:53:20,250 | 90 | 15,952 | |
| 90 | 15,952 | |||
| 90 | 15,952 | |||
| 13.05.2024 | 09:53:18,387 | 500 | 15,948 | |
| 500 | 15,948 | |||
| 500 | 15,948 | |||
| 13.05.2024 | 09:51:18,117 | 1 000 | 15,962 | |
| 1 000 | 15,962 | |||
| 1 000 | 15,962 | |||
| 13.05.2024 | 09:50:21,197 | 113 | 15,954 | |
| 113 | 15,954 | |||
| 113 | 15,954 | |||
| 13.05.2024 | 09:50:16,009 | 120 | 15,962 | |
| 120 | 15,962 | |||
| 120 | 15,962 | |||
| 13.05.2024 | 09:47:25,521 | 300 | 15,96 | |
| 300 | 15,96 | |||
| 300 | 15,96 | |||
| 13.05.2024 | 09:46:51,948 | 260 | 15,96 | |
| 260 | 15,96 | |||
| 260 | 15,96 | |||
| 13.05.2024 | 09:46:13,288 | 315 | 15,966 | |
| 315 | 15,966 | |||
| 315 | 15,966 | |||
| 13.05.2024 | 09:44:16,767 | 250 | 15,96 | |
| 250 | 15,96 | |||
| 250 | 15,96 | |||
| 13.05.2024 | 09:43:10,383 | 100 | 15,96 | |
| 100 | 15,96 | |||
| 100 | 15,96 | |||
| 13.05.2024 | 09:42:07,650 | 94 | 15,966 | |
| 94 | 15,966 | |||
| 94 | 15,966 | |||
| 13.05.2024 | 09:41:18,660 | 40 | 15,954 | |
| 40 | 15,954 | |||
| 40 | 15,954 | |||
| 13.05.2024 | 09:36:20,438 | 200 | 15,942 | |
| 200 | 15,942 | |||
| 200 | 15,942 | |||
| 13.05.2024 | 09:35:37,361 | 900 | 15,946 | |
| 900 | 15,946 | |||
| 900 | 15,946 | |||
| 13.05.2024 | 09:35:11,919 | 500 | 15,948 | |
| 500 | 15,948 | |||
| 500 | 15,948 | |||
| 13.05.2024 | 09:34:27,939 | 280 | 15,936 | |
| 280 | 15,936 | |||
| 280 | 15,936 | |||
| 13.05.2024 | 09:33:44,241 | 70 | 15,946 | |
| 70 | 15,946 | |||
| 70 | 15,946 | |||
| 13.05.2024 | 09:32:43,672 | 150 | 15,948 | |
| 150 | 15,948 | |||
| 150 | 15,948 | |||
| 13.05.2024 | 09:32:39,175 | 900 | 15,948 | |
| 900 | 15,948 | |||
| 900 | 15,948 | |||
| 13.05.2024 | 09:31:01,930 | 50 | 15,946 | |
| 50 | 15,946 | |||
| 50 | 15,946 | |||
| 13.05.2024 | 09:30:50,321 | 100 | 15,95 | |
| 100 | 15,95 | |||
| 100 | 15,95 | |||
| 13.05.2024 | 09:30:11,802 | 250 | 15,95 | |
| 250 | 15,95 | |||
| 250 | 15,95 | |||
| 13.05.2024 | 09:30:11,434 | 320 | 15,95 | |
| 320 | 15,95 | |||
| 320 | 15,95 | |||
| 13.05.2024 | 09:27:56,267 | 1 000 | 15,952 | |
| 1 000 | 15,952 | |||
| 1 000 | 15,952 | |||
| 13.05.2024 | 09:27:42,723 | 62 | 15,95 | |
| 62 | 15,95 | |||
| 62 | 15,95 | |||
| 13.05.2024 | 09:26:32,801 | 600 | 15,954 | |
| 600 | 15,954 | |||
| 600 | 15,954 | |||
| 13.05.2024 | 09:23:05,447 | 300 | 15,95 | |
| 300 | 15,95 | |||
| 300 | 15,95 | |||
| 13.05.2024 | 09:22:45,216 | 100 | 15,95 | |
| 100 | 15,95 | |||
| 100 | 15,95 | |||
| 13.05.2024 | 09:20:33,415 | 50 | 15,94 | |
| 50 | 15,94 | |||
| 50 | 15,94 | |||
| 13.05.2024 | 09:19:52,867 | 785 | 15,94 | |
| 785 | 15,94 | |||
| 785 | 15,94 | |||
| 13.05.2024 | 09:17:02,923 | 500 | 15,94 | |
| 500 | 15,94 | |||
| 500 | 15,94 | |||
| 13.05.2024 | 09:14:18,912 | 150 | 15,966 | |
| 150 | 15,966 | |||
| 150 | 15,966 | |||
| 13.05.2024 | 09:13:33,338 | 662 | 15,96 | |
| 662 | 15,96 | |||
| 662 | 15,96 | |||
| 13.05.2024 | 09:13:30,458 | 1 200 | 15,96 | |
| 538 | 15,96 | |||
| 662 | 15,96 | |||
| 1 200 | 15,96 | |||
| 13.05.2024 | 09:13:30,229 | 10 000 | 15,96 | |
| 662 | 15,96 | |||
| 9 338 | 15,96 | |||
| 10 000 | 15,96 | |||
| 13.05.2024 | 09:12:16,240 | 700 | 15,95 | |
| 700 | 15,95 | |||
| 567 | 15,95 | |||
| 25 | 15,95 | |||
| 108 | 15,95 | |||
| 13.05.2024 | 09:12:05,139 | 25 | 15,946 | |
| 25 | 15,946 | |||
| 25 | 15,946 | |||
| 13.05.2024 | 09:11:09,199 | 75 | 15,94 | |
| 75 | 15,94 | |||
| 75 | 15,94 | |||
| 13.05.2024 | 09:09:58,385 | 9 | 15,922 | |
| 9 | 15,922 | |||
| 9 | 15,922 | |||
| 13.05.2024 | 09:09:19,701 | 6 151 | 15,934 | |
| 6 151 | 15,934 | |||
| 6 151 | 15,934 | |||
| 13.05.2024 | 09:09:12,719 | 1 600 | 15,93 | |
| 1 600 | 15,93 | |||
| 1 600 | 15,93 | |||
| 13.05.2024 | 09:07:06,961 | 1 700 | 15,934 | |
| 700 | 15,934 | |||
| 1 000 | 15,934 | |||
| 1 700 | 15,934 | |||
| 13.05.2024 | 09:07:06,504 | 1 000 | 15,934 | |
| 1 000 | 15,934 | |||
| 1 000 | 15,934 | |||
| 13.05.2024 | 09:07:06,373 | 1 000 | 15,934 | |
| 1 000 | 15,934 | |||
| 1 000 | 15,934 | |||
| 13.05.2024 | 09:06:48,786 | 1 300 | 15,928 | |
| 1 300 | 15,928 | |||
| 1 300 | 15,928 | |||
| 13.05.2024 | 09:06:48,717 | 1 300 | 15,928 | |
| 1 300 | 15,928 | |||
| 1 300 | 15,928 | |||
| 13.05.2024 | 09:04:23,689 | 50 | 15,914 | |
| 50 | 15,914 | |||
| 50 | 15,914 | |||
| 13.05.2024 | 09:02:19,936 | 627 | 15,934 | |
| 627 | 15,934 | |||
| 627 | 15,934 | |||
| 13.05.2024 | 09:02:07,775 | 800 | 15,914 | |
| 800 | 15,914 | |||
| 800 | 15,914 | |||
| 13.05.2024 | 09:01:58,295 | 700 | 15,946 | |
| 700 | 15,946 | |||
| 700 | 15,946 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 836,50 / Ask: 837,30
Umsatz: 30 189 TEUR -
Siemens Energy AG
Bid: 23,96 / Ask: 24,03
Umsatz: 29 165 TEUR -
Rheinmetall AG
Bid: 538,20 / Ask: 538,80
Umsatz: 28 577 TEUR -
Gamestop Corp. Class A
Bid: 27,545 / Ask: 27,725
Umsatz: 23 630 TEUR -
Allianz SE
Bid: 265,60 / Ask: 265,70
Umsatz: 22 429 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 21:28:47
Letzte Aktualisierung:
13.05.2024 @ 21:28:47